List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7045	0.7006	0.7007	44.8K	-0.0027	0.38
AEDAUD	UAE Dirham / Australian Dollar	0.3881	0.3869	0.3881	0	0.0012	0.31
AEDBHD		0.1030	0.1026	0.1026	16	-0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3850	0.3838	0.3850	1	0.0012	0.31
AEDCHF	UAE Dirham / Swiss Franc	0.2256	0.2246	0.2256	0	0.0010	0.45
AEDDKK	UAE Dirham / Danish Krone	1.790	1.788	1.789	17	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2395	0.2392	0.2393	16	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2060	0.2060	0.2060	1	0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	26.12	26.08	26.12	1	0.05	0.19
AEDJPY	UAE Dirham / Japanese Yen	43.27	43.09	43.27	1	0.17	0.40
AEDNOK	UAE Dirham / Norwegian Krone	2.589	2.580	2.589	14	0.006	0.24
AEDNZD	UAE Dirham / New Zealand Dollar	0.4812	0.4800	0.4811	1	0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	75.56	75.56	75.56	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.027	1.022	1.022	16	-0.004	0.35
AEDSEK	UAE Dirham / Swedish Krona	2.701	2.696	2.701	15	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.486	4.449	4.476	44.0K	0.018	0.41
AFNGBP		0.0120	0.0119	0.0119	1	-0.0001	0.83
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	-0.0001	0.80
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	168	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSCLP		0.6376	0.6376	0.6376	0	0.0098	1.56
ARSCOP		2.161	2.161	2.161	0	0.046	2.17
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	123	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1048	0.1041	0.1045	380	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0115	0.0117	259	0.0001	0.86
ARSPEN		0.0022	0.0022	0.0022	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0108	315	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.585	2.575	2.575	18	-0.010	0.40
AUDARS	Australian Dollar / Argentine Peso	1,067	1,065	1,065	239	-2	0.14
AUDBRL	Australian Dollar / Brazilian Real	3.645	3.630	3.641	174	0.006	0.15
AUDCAD	Australian Dollar / Canadian Dollar	0.9937	0.9903	0.9911	45.6K	-0.0007	0.07
AUDCAD.O		-0.5600	-0.5900	-0.5900	0	-0.0300	5.36
AUDCAD.S		-0.5300	-1.6400	-0.5650	0	1.0700	65.44
AUDCHF	Australian Dollar / Swiss Franc	0.5828	0.5791	0.5802	92.6K	-0.0002	0.03
AUDCHF.A		-2.000	-2.115	-2.000	0	-1.205	151.57
AUDCLP		680.4	674.5	674.8	35.3K	-2.7	0.40
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.729	4.706	4.706	7.1K	-0.014	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.726	4.704	4.704	402	-0.019	0.39
AUDCZK	Australian Dollar / Czech Koruna	15.10	15.03	15.04	4.0K	-0.05	0.33
AUDDKK	Australian Dollar / Danish Krone	4.624	4.604	4.604	11.0K	-0.016	0.34
AUDEUR	Australian Dollar / Euro Dollar	0.6186	0.6159	0.6159	12.8K	-0.0020	0.32
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.571	1.571	1	-0.006	0.39
AUDGBP	Australian Dollar / Pound Sterling	0.5318	0.5303	0.5303	11.4K	-0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.525	5.495	5.496	38.1K	-0.021	0.37
AUDHUF	Australian Dollar / Hungarian Forint	227.0	225.3	225.6	7.3K	-0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	12,658	12,547	12,576	1.6K	11	0.09
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.133	2.140	0	0.002	0.07
AUDINR	Australian Dollar / Indian Rupee	67.55	67.24	67.27	268	-0.12	0.18
AUDJPY	Australian Dollar / Japanese Yen	111.7	110.8	111.3	61.4K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	964.9	957.6	959.6	306	-1.2	0.13
AUDMAD		6.768	6.709	6.710	36.5K	-0.043	0.64
AUDMXN	Australian Dollar / Mexican Peso	12.46	12.32	12.43	47.2K	0.09	0.72
AUDMYR	Australian Dollar / Malaysian Ringgit	2.880	2.865	2.865	97	-0.010	0.33
AUDNOK	Australian Dollar / Norwegian Krone	6.685	6.643	6.668	60.4K	-0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.241	1.236	1.239	63.3K	-0.001	0.07
AUDNZD.A		-1.530	-1.800	-1.630	0	-0.070	4.49
AUDPGK		3.132	3.132	3.132	0	-0.020	0.62
AUDPHP	Australian Dollar / Philippine Peso	44.21	43.88	43.88	1.1K	-0.29	0.65
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.719	2.697	2.699	18.8K	-0.006	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.987	6.948	6.956	70.9K	-0.021	0.30
AUDSGD	Australian Dollar / Singapore Dollar	0.9012	0.8966	0.8967	20.2K	-0.0037	0.41
AUDTHB	Australian Dollar / Thai Baht	23.55	23.45	23.46	403	-0.07	0.31
AUDTRY	Australian Dollar / Turkish Lira	34.50	34.31	34.37	4.8K	-0.07	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	22.42	22.29	22.30	5.2K	-0.08	0.34
AUDUSD	Australian Dollar / US Dollar	0.7045	0.7006	0.7007	44.8K	-0.0026	0.37
AUDUSD.1		-21.84	-25.92	-22.16	0	2.44	9.90
AUDUSD.2		-30.77	-42.06	-31.94	0	5.29	14.21
AUDUSD.3		-44.04	-64.16	-48.62	0	10.54	17.82
AUDUSD.6		-135.8	-178.7	-148.6	0	21.3	12.51
AUDUSD.A		-0.0550	-0.1650	-0.0550	0	0.1100	66.67
AUDUSD.B		-0.5800	-0.7030	-0.6265	0	0.0385	5.79
AUDUSD.C		-1.340	-1.452	-1.350	0	0.039	2.77
AUDUSD.D		-2.000	-2.164	-2.088	0	-0.073	3.60
AUDUSD.E		-2.960	-3.132	-3.050	0	-0.085	2.87
AUDUSD.G		-6.218	-6.460	-6.228	0	0.046	0.73
AUDUSD.H		-8.684	-9.107	-8.714	0	0.178	2.00
AUDUSD.J		-10.65	-11.33	-10.82	0	0.31	2.77
AUDUSD.K		-12.44	-13.50	-12.68	0	0.58	4.37
AUDUSD.M		-14.52	-15.92	-14.77	0	0.83	5.34
AUDUSD.N		-16.22	-17.89	-16.40	0	1.01	5.78
AUDUSD.O		-0.0700	-0.1650	-0.1650	0	-0.0950	135.71
AUDUSD.Q		-17.47	-19.65	-17.73	0	1.32	6.92
AUDUSD.S		-0.0500	-0.0600	-0.0600	0	-0.0090	17.65
AUDUSD.U		-18.86	-21.52	-18.96	0	1.58	7.71
AUDUSD.V		-19.87	-22.95	-20.04	0	1.86	8.51
AUDUSD.X		-20.89	-24.53	-21.11	0	2.23	9.57
AUDZAR	Australian Dollar / South African Rand	11.56	11.51	11.52	38.6K	0.00	0.02
AWGGBP		0.4201	0.4193	0.4201	1	0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,428	-128	1.0
CAC	8,081	-42	0.5
DAX	25,267	-144	0.6
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	0	0.0
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,882	-26	0.4
NZD	13,825	3	0.0
BEL	5,671	-16	0.3
BVSP	183,966	-1,848	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES