List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7182	0.7144	0.7156	125.2K	-0.0018	0.25
ADY0		0.7182	0.7144	0.7156	125.4K	-0.0018	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3799	0.3799	1	0.0000	0.00
AEDBHD		0.1028	0.1027	0.1027	24	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3724	0.3724	0.3724	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2123	0.2123	0.2123	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.729	1.727	1.729	24	0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2313	0.2311	0.2313	23	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.2009	0.2012	5	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.32	25.32	25.32	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.19	43.05	43.19	3	0.15	0.36
AEDNOK	UAE Dirham / Norwegian Krone	2.539	2.537	2.539	21	0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4624	0.4608	0.4624	4	0.0018	0.39
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	27	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.489	2.486	2.489	22	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.465	4.452	4.456	107.5K	0.001	0.02
AFNGBP		0.0116	0.0116	0.0116	2	0.0002	1.75
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	88	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	241	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSCLP		0.6440	0.6440	0.6440	1	-0.0099	1.51
ARSCOP		2.641	2.641	2.641	1	-0.017	0.63
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	233	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1157	0.1154	0.1156	673	0.0003	0.26
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	385	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	42	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	566	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.636	2.628	2.628	27	-0.008	0.31
AUDARS	Australian Dollar / Argentine Peso	988.1	984.6	984.8	381	-3.2	0.32
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.543	3.547	171	-0.010	0.29
AUDCAD	Australian Dollar / Canadian Dollar	0.9798	0.9761	0.9771	107.0K	-0.0018	0.18
AUDCAD.O		-0.4600	-0.5000	-0.4700	0	0.0300	6.00
AUDCAD.S		-0.5250	-0.5350	-0.5250	0	0.0100	1.87
AUDCHF	Australian Dollar / Swiss Franc	0.5592	0.5574	0.5581	274.6K	-0.0005	0.09
AUDCHF.A		-0.6600	-0.6700	-0.6700	0	-0.0100	1.52
AUDCLP		633.3	629.9	631.0	118.5K	-1.6	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.893	4.871	4.878	22.9K	-0.012	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.894	4.875	4.877	698	-0.015	0.30
AUDCZK	Australian Dollar / Czech Koruna	14.80	14.76	14.79	5.1K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.554	4.541	4.548	21.5K	-0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.6094	0.6076	0.6085	25.9K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.576	1.576	13	-0.005	0.34
AUDGBP	Australian Dollar / Pound Sterling	0.5309	0.5294	0.5297	23.3K	-0.0005	0.09
AUDHKD	Australian Dollar / Hong Kong Dollar	5.625	5.594	5.603	67.7K	-0.014	0.25
AUDHUF	Australian Dollar / Hungarian Forint	220.6	219.9	220.4	13.1K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,304	12,249	12,273	9.8K	-25	0.20
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.135	2.139	13.1K	-0.002	0.08
AUDINR	Australian Dollar / Indian Rupee	66.96	66.77	66.88	627	0.06	0.08
AUDJPY	Australian Dollar / Japanese Yen	114.2	113.7	113.9	151.4K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,057	1,052	1,052	577	-3	0.31
AUDMAD		6.627	6.591	6.602	119.0K	-0.018	0.27
AUDMXN	Australian Dollar / Mexican Peso	12.42	12.38	12.39	92.1K	-0.03	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.837	2.829	2.830	82	0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.694	6.668	6.683	149.3K	0.002	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.215	1.211	1.212	134.1K	-0.003	0.21
AUDNZD.A		-0.5500	-0.7250	-0.7250	0	-0.1700	30.63
AUDPGK		3.145	3.145	3.145	1	0.037	1.20
AUDPHP	Australian Dollar / Philippine Peso	43.07	42.76	42.83	5.9K	-0.16	0.38
AUDPKR	Australian Dollar / Pakistan Rupee	199.9	199.9	199.9	1	-0.7	0.37
AUDPLN	Australian Dollar / Polish Zloty	2.579	2.572	2.575	23.1K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.556	6.539	6.550	141.0K	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.9122	0.9092	0.9101	68.8K	-0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.02	22.95	22.96	701	-0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	32.24	32.07	32.13	11.2K	-0.07	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	22.60	22.47	22.49	13.3K	-0.08	0.36
AUDUSD	Australian Dollar / US Dollar	0.7182	0.7144	0.7155	125.4K	-0.0018	0.25
AUDUSD.1		-63.97	-66.51	-64.54	0	1.83	2.76
AUDUSD.2		-142.3	-148.8	-143.8	0	3.6	2.47
AUDUSD.3		-213.3	-228.0	-215.4	0	11.4	5.03
AUDUSD.6		-416.2	-437.0	-422.9	0	11.7	2.68
AUDUSD.A		-0.0900	-0.1000	-0.1000	0	-0.0100	11.11
AUDUSD.B		-0.6485	-0.6800	-0.6495	0	0.0305	4.49
AUDUSD.C		-1.340	-1.400	-1.344	0	0.056	4.00
AUDUSD.D		-2.180	-2.290	-2.239	0	0.051	2.23
AUDUSD.E		-3.600	-3.819	-3.751	0	0.050	1.30
AUDUSD.G		-7.308	-7.450	-7.339	0	0.062	0.83
AUDUSD.H		-11.49	-11.68	-11.53	0	0.06	0.53
AUDUSD.J		-16.30	-16.59	-16.40	0	0.03	0.19
AUDUSD.K		-21.33	-21.78	-21.50	0	0.18	0.84
AUDUSD.M		-26.77	-27.52	-27.03	0	0.35	1.29
AUDUSD.N		-32.72	-33.53	-32.99	0	0.37	1.10
AUDUSD.O		-0.0600	-0.0900	-0.0600	0	0.0150	20.00
AUDUSD.Q		-38.73	-39.94	-39.00	0	0.75	1.88
AUDUSD.S		-0.0935	-0.0980	-0.0940	0	0.0085	8.29
AUDUSD.U		-45.29	-47.00	-45.69	0	1.05	2.25
AUDUSD.V		-51.39	-53.26	-51.85	0	1.21	2.28
AUDUSD.X		-57.34	-59.51	-57.91	0	1.44	2.42
AUDZAR	Australian Dollar / South African Rand	11.75	11.70	11.71	60.9K	-0.03	0.24
AWGGBP		0.4104	0.4104	0.4104	1	0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES