List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3815	0.3814	0.3814	1	-0.0003	0.08
AEDBHD		0.1029	0.1027	0.1028	36	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3761	0.3760	0.3760	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2137	0.2137	0.2137	2	-0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.749	1.748	1.749	34	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2339	0.2340	32	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2025	0.2025	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.04	26.04	26.04	2	-0.20	0.76
AEDJPY	UAE Dirham / Japanese Yen	43.33	43.33	43.33	0	-0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.522	2.516	2.522	30	0.006	0.24
AEDNZD	UAE Dirham / New Zealand Dollar	0.4650	0.4650	0.4650	2	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	32	0.001	0.07
AEDSEK	UAE Dirham / Swedish Krona	2.534	2.529	2.534	32	0.005	0.18
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.463	4.442	4.457	187.2K	0.015	0.33
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0001	1.11
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	86	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	444	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	59	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	32	0.0000	0.00
ARSCLP		0.6382	0.6382	0.6382	1	-0.0048	0.75
ARSCOP		2.598	2.598	2.598	1	-0.032	1.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	63	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	46	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	266	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1137	0.1133	0.1133	959	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0123	538	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0116	880	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.634	2.630	2.633	39	-0.002	0.06
AUDARS	Australian Dollar / Argentine Peso	1,008	1,003	1,008	512	3	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.615	3.588	3.611	486	0.016	0.43
AUDCAD	Australian Dollar / Canadian Dollar	0.9912	0.9882	0.9894	174.4K	-0.0004	0.04
AUDCAD.O		-0.4300	-0.5500	-0.5500	0	1.7450	76.03
AUDCAD.S		-0.5950	-0.6150	-0.6150	0	-0.0200	3.36
AUDCHF	Australian Dollar / Swiss Franc	0.5633	0.5607	0.5628	423.1K	0.0013	0.23
AUDCHF.A		-0.6200	-0.6900	-0.6200	0	0.0750	10.79
AUDCLP		643.7	640.1	642.2	173.3K	-1.0	0.16
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.869	4.857	4.863	33.3K	-0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.873	4.865	4.872	985	-0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.92	14.96	7.2K	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.610	4.596	4.608	30.8K	0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6170	0.6151	0.6167	40.0K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.584	1.578	1.578	63	-0.004	0.27
AUDGBP	Australian Dollar / Pound Sterling	0.5329	0.5309	0.5325	34.5K	0.0014	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.623	5.607	5.617	105.8K	0.000	0.00
AUDHUF	Australian Dollar / Hungarian Forint	220.0	218.7	219.5	22.4K	-0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	12,830	12,707	12,782	15.6K	41	0.32
AUDILS	Australian Dollar / New Israeli Sheqel	2.068	2.036	2.036	31.3K	-0.032	1.54
AUDINR	Australian Dollar / Indian Rupee	68.62	68.23	68.60	861	0.31	0.46
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.8	114.1	203.7K	0.2	0.17
AUDKRW	Australian Dollar / Korean Won	1,087	1,076	1,078	807	-9	0.81
AUDMAD		6.603	6.584	6.594	175.3K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.42	12.37	12.41	162.0K	0.02	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.844	2.834	2.841	1.8K	0.008	0.27
AUDNOK	Australian Dollar / Norwegian Krone	6.647	6.621	6.640	254.1K	0.009	0.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.228	1.223	1.227	199.1K	0.004	0.30
AUDNZD.A		-0.5500	-0.6900	-0.5500	0	0.1000	15.38
AUDPGK		3.129	3.129	3.129	1	0.002	0.05
AUDPHP	Australian Dollar / Philippine Peso	44.20	44.02	44.15	14.2K	0.13	0.30
AUDPKR	Australian Dollar / Pakistan Rupee	199.4	199.4	199.4	0	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.612	2.603	2.610	37.6K	0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.681	6.660	6.674	240.5K	0.007	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.9167	0.9144	0.9156	109.2K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.43	23.31	23.40	990	0.10	0.41
AUDTRY	Australian Dollar / Turkish Lira	32.94	32.85	32.90	29.5K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.59	22.50	22.53	30.5K	-0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.7176	0.7156	0.7168	189.7K	-0.0002	0.03
AUDUSD.1		-54.14	-56.93	-56.43	0	-1.65	3.01
AUDUSD.2		-97.5	-105.1	-103.5	0	-5.0	5.12
AUDUSD.3		-141.1	-153.9	-150.6	0	-9.3	6.56
AUDUSD.6		-286.2	-314.3	-307.4	0	-11.8	3.99
AUDUSD.A		-0.0400	-0.1350	-0.0400	0	0.0950	70.37
AUDUSD.B		-0.9360	-0.9900	-0.9500	0	0.0200	2.06
AUDUSD.C		-1.938	-1.998	-1.950	0	0.039	1.96
AUDUSD.D		-2.941	-3.032	-2.968	0	0.045	1.49
AUDUSD.E		-4.537	-4.641	-4.563	0	0.042	0.91
AUDUSD.G		-8.780	-8.875	-8.784	0	0.029	0.33
AUDUSD.H		-13.48	-13.65	-13.51	0	0.03	0.23
AUDUSD.J		-18.31	-18.74	-18.46	0	-0.01	0.04
AUDUSD.K		-23.18	-23.62	-23.39	0	-0.10	0.44
AUDUSD.M		-28.48	-29.24	-29.02	0	-0.31	1.07
AUDUSD.N		-32.89	-34.01	-33.73	0	-0.44	1.31
AUDUSD.O		-0.0750	-0.0750	-0.0750	0	0.0000	0.00
AUDUSD.Q		-37.34	-38.74	-38.40	0	-0.56	1.48
AUDUSD.S		-0.0900	-0.1500	-0.1230	0	0.0115	8.55
AUDUSD.U		-41.55	-43.22	-42.88	0	-0.80	1.91
AUDUSD.V		-46.36	-48.47	-48.02	0	-1.08	2.31
AUDUSD.X		-50.29	-52.77	-52.35	0	-1.44	2.82
AUDZAR	Australian Dollar / South African Rand	11.74	11.69	11.73	108.6K	0.04	0.30
AWGGBP		0.4133	0.4133	0.4133	1	-0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES