List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7151	0.7119	0.7150	87.4K	0.0031	0.44
AEDAUD	UAE Dirham / Australian Dollar	0.3823	0.3823	0.3823	1	0.0000	0.00
AEDBHD		0.1028	0.1027	0.1027	20	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3752	0.3752	0.3752	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2177	0.2177	0.2177	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.743	1.741	1.741	20	-0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2329	0.2329	21	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.1996	0.1996	0.1996	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.06	26.06	26.06	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.25	43.13	43.25	5	0.11	0.26
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.541	2.541	16	-0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4591	0.4576	0.4576	5	-0.0015	0.33
AEDPKR	UAE Dirham / Pakistan Rupee	75.57	75.57	75.57	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	20	-0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.582	2.579	2.579	16	-0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.390	4.368	4.369	112.0K	-0.018	0.41
AFNGBP		0.0111	0.0111	0.0111	1	-0.0002	1.77
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0001	0.80
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	58	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	112	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSCLP		0.6201	0.6158	0.6158	2	-0.0047	0.76
ARSCOP		2.029	2.029	2.029	1	-0.043	2.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	60	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	119	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1063	0.1060	0.1061	535	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0113	0.0113	282	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	23	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	494	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.624	2.614	2.624	23	0.011	0.43
AUDARS	Australian Dollar / Argentine Peso	1,069	1,066	1,069	180	3	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.715	3.696	3.715	195	0.019	0.51
AUDCAD	Australian Dollar / Canadian Dollar	0.9840	0.9811	0.9838	86.9K	0.0027	0.28
AUDCAD.O		-0.4300	-0.4300	-0.4300	0	0.0000	0.00
AUDCAD.S		-0.5450	-0.7750	-0.5550	0	0.2200	28.39
AUDCHF	Australian Dollar / Swiss Franc	0.5724	0.5692	0.5723	215.6K	0.0031	0.54
AUDCHF.A		-0.6950	-0.6950	-0.6950	0	1.3850	66.59
AUDCLP		659.7	656.9	659.6	77.9K	2.7	0.41
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.802	4.787	4.799	9.4K	0.013	0.26
AUDCNY	Australian Dollar / Yuan Renminbi	4.806	4.786	4.806	519	0.021	0.43
AUDCZK	Australian Dollar / Czech Koruna	14.76	14.70	14.75	3.9K	0.06	0.38
AUDDKK	Australian Dollar / Danish Krone	4.573	4.553	4.572	16.7K	0.019	0.42
AUDEUR	Australian Dollar / Euro Dollar	0.6108	0.6091	0.6107	11.8K	0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.565	1.567	14	0.002	0.12
AUDGBP	Australian Dollar / Pound Sterling	0.5242	0.5218	0.5241	17.3K	0.0023	0.44
AUDHKD	Australian Dollar / Hong Kong Dollar	5.602	5.584	5.599	40.0K	0.015	0.27
AUDHUF	Australian Dollar / Hungarian Forint	222.6	222.1	222.6	5.7K	0.5	0.22
AUDIDR	Australian Dollar / Indian Rupiah	12,661	12,627	12,652	7.8K	1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.135	2.144	8.2K	0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	68.45	68.12	68.45	520	0.34	0.49
AUDJPY	Australian Dollar / Japanese Yen	113.6	113.1	113.5	127.4K	0.4	0.36
AUDKRW	Australian Dollar / Korean Won	991.1	985.1	989.9	432	-1.4	0.14
AUDMAD		6.619	6.588	6.618	78.1K	0.031	0.47
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.06	12.09	69.1K	0.03	0.24
AUDMYR	Australian Dollar / Malaysian Ringgit	2.893	2.879	2.893	941	0.014	0.49
AUDNOK	Australian Dollar / Norwegian Krone	6.662	6.650	6.662	67.2K	0.008	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.198	1.195	1.198	113.4K	0.002	0.15
AUDNZD.A		-0.5200	-1.1200	-0.5400	0	-0.0200	3.85
AUDPGK		3.201	3.134	3.201	2	0.067	2.15
AUDPHP	Australian Dollar / Philippine Peso	44.16	43.95	44.16	3.6K	0.17	0.39
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	1	0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.639	2.629	2.638	19.1K	0.009	0.32
AUDSEK	Australian Dollar / Swedish Krona	6.773	6.746	6.773	100.2K	0.025	0.37
AUDSGD	Australian Dollar / Singapore Dollar	0.9080	0.9052	0.9079	37.6K	0.0027	0.30
AUDTHB	Australian Dollar / Thai Baht	23.43	23.37	23.41	542	0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	34.40	34.25	34.40	15.6K	0.15	0.45
AUDTWD	Australian Dollar / New Taiwan Dollar	22.79	22.68	22.76	19.1K	0.08	0.37
AUDUSD	Australian Dollar / US Dollar	0.7144	0.7119	0.7140	49.0K	0.0021	0.29
AUDUSD.1		-40.01	-41.62	-41.05	0	-0.45	1.12
AUDUSD.2		-69.73	-74.44	-73.71	0	-0.72	0.99
AUDUSD.3		-98.4	-104.9	-103.5	0	-3.2	3.22
AUDUSD.6		-223.1	-241.1	-231.7	0	-3.1	1.37
AUDUSD.A		-0.0950	-0.1000	-0.1000	0	0.1800	64.29
AUDUSD.B		-0.7620	-0.8000	-0.7685	0	0.0225	2.84
AUDUSD.C		-1.630	-1.680	-1.643	0	0.016	0.93
AUDUSD.D		-2.520	-2.578	-2.556	0	0.009	0.35
AUDUSD.E		-3.690	-3.751	-3.725	0	0.007	0.17
AUDUSD.G		-7.367	-7.440	-7.403	0	-0.022	0.30
AUDUSD.H		-11.08	-11.18	-11.13	0	-0.05	0.48
AUDUSD.J		-14.94	-15.44	-15.30	0	-0.14	0.95
AUDUSD.K		-17.89	-18.35	-18.18	0	-0.14	0.80
AUDUSD.M		-21.44	-21.81	-21.71	0	-0.14	0.65
AUDUSD.N		-24.52	-25.38	-25.10	0	-0.30	1.22
AUDUSD.O		-0.2800	-0.3000	-0.3000	0	-0.0150	5.26
AUDUSD.Q		-27.99	-29.00	-28.71	0	-0.32	1.14
AUDUSD.S		-0.0960	-0.1100	-0.0960	0	0.0120	11.11
AUDUSD.U		-31.06	-32.03	-31.66	0	-0.32	1.03
AUDUSD.V		-33.88	-35.23	-34.83	0	-0.21	0.61
AUDUSD.X		-36.95	-38.46	-37.91	0	-0.34	0.91
AUDZAR	Australian Dollar / South African Rand	11.49	11.47	11.48	79.9K	0.00	0.04
AWGGBP		0.4074	0.4074	0.4074	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	12,809	-274	2.1
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES