List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3879	0.3871	0.3879	5	0.0009	0.23
AEDBHD		0.1030	0.1029	0.1030	6	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3804	0.3804	6	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2250	0.2228	0.2228	5	-0.0023	1.02
AEDDKK	UAE Dirham / Danish Krone	1.819	1.818	1.819	6	0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2433	0.2432	0.2433	6	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2028	0.2029	5	-0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	25.78	25.78	25.78	4	-0.11	0.43
AEDJPY	UAE Dirham / Japanese Yen	42.98	42.97	42.98	8	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.532	2.530	2.532	6	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4835	0.4835	0.4835	4	-0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.32	75.32	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.024	1.024	6	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.664	2.663	2.664	6	0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.528	4.516	4.523	49.4K	0.000	0.01
AFNGBP		0.0115	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	89	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSCLP		0.6423	0.6423	0.6423	1	-0.0039	0.60
ARSCOP		2.079	2.079	2.079	1	0.020	0.97
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	36	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1022	0.1021	0.1022	198	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	128	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0006	0.0006	35	-0.0001	14.29
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	226	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.570	2.569	2.569	8	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	1,082	1,081	1,081	101	0	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.808	3.804	3.805	71	-0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9792	0.9778	0.9787	35.2K	-0.0001	0.01
AUDCAD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDCAD.S		-0.6250	-0.6250	-0.6250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5737	0.5724	0.5732	68.7K	0.0002	0.03
AUDCHF.A		-0.7850	-0.7850	-0.7850	0	0.0000	0.00
AUDCLP		684.6	683.1	683.9	31.7K	-0.4	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.667	4.652	4.665	7.9K	0.012	0.26
AUDCNY	Australian Dollar / Yuan Renminbi	4.655	4.650	4.652	208	-0.002	0.03
AUDCZK	Australian Dollar / Czech Koruna	15.22	15.20	15.21	1.7K	-0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.678	4.670	4.674	6.9K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.6259	0.6248	0.6258	8.2K	0.0004	0.06
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.575	1.576	74	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5222	0.5215	0.5220	7.5K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.496	5.484	5.491	21.2K	-0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	228.2	227.8	227.9	4.1K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,698	12,636	12,693	2.7K	2	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.212	2.195	2.204	38.6K	-0.009	0.38
AUDINR	Australian Dollar / Indian Rupee	66.45	66.37	66.40	205	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	110.6	110.4	110.5	45.1K	-0.1	0.07
AUDKRW	Australian Dollar / Korean Won	941.8	937.2	937.2	154	-4.6	0.49
AUDMAD		6.884	6.869	6.876	32.4K	-0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	13.01	12.99	13.00	34.4K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.854	2.848	2.853	187	0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.519	6.509	6.514	26.3K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.248	1.245	1.247	43.5K	0.001	0.11
AUDNZD.A		-0.7100	-0.7100	-0.7100	0	0.0000	0.00
AUDPGK		3.142	3.142	3.142	1	-0.056	1.76
AUDPHP	Australian Dollar / Philippine Peso	44.46	44.36	44.42	1.6K	0.07	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	194.6	194.6	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.766	2.761	2.764	7.3K	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.855	6.842	6.848	38.8K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8959	0.8947	0.8955	14.7K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.62	23.58	23.58	212	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	35.04	34.97	35.00	3.0K	-0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.87	22.79	22.87	5.5K	0.05	0.22
AUDUSD	Australian Dollar / US Dollar	0.7004	0.6988	0.6997	33.3K	-0.0002	0.03
AUDUSD.1		-37.39	-38.95	-38.38	0	-0.28	0.74
AUDUSD.2		-54.08	-57.80	-56.50	0	-0.87	1.57
AUDUSD.3		-75.86	-81.31	-78.49	0	-0.62	0.80
AUDUSD.6		-109.3	-201.2	-198.7	0	-7.0	3.64
AUDUSD.A		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.B		-1.050	-1.059	-1.058	0	-0.004	0.38
AUDUSD.C		-2.100	-2.125	-2.124	0	-0.007	0.31
AUDUSD.D		-3.310	-3.344	-3.342	0	-0.010	0.30
AUDUSD.E		-4.820	-4.849	-4.845	0	-0.014	0.29
AUDUSD.G		-8.356	-8.550	-8.416	0	0.000	0.00
AUDUSD.H		-12.35	-12.60	-12.47	0	0.02	0.13
AUDUSD.J		-16.06	-16.41	-16.24	0	0.01	0.05
AUDUSD.K		-19.85	-20.22	-20.07	0	0.02	0.10
AUDUSD.M		-23.23	-23.77	-23.48	0	0.03	0.15
AUDUSD.N		-26.18	-27.18	-26.96	0	-0.05	0.17
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	-0.0600	171.43
AUDUSD.Q		-28.38	-29.69	-29.45	0	-0.10	0.34
AUDUSD.S		-0.1500	-0.1550	-0.1510	0	-0.0005	0.33
AUDUSD.U		-30.86	-32.48	-31.96	0	-0.15	0.46
AUDUSD.V		-33.47	-34.80	-34.47	0	-0.19	0.56
AUDUSD.X		-35.52	-36.77	-36.44	0	-0.23	0.64
AUDZAR	Australian Dollar / South African Rand	11.63	11.61	11.62	32.4K	-0.01	0.08
AWGGBP		0.4137	0.4137	0.4137	1	-0.0019	0.46
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,984	214	0.4
SP500	7,541	-39	0.5
INDS	12,891	215	1.7
CAC	8,048	78	1.0
DAX	25,981	163	0.6
NKY	63,082	-208	0.3
HSI	23,393	99	0.4
OBX	2,034	-26	1.2
AORD	8,977	-48	0.5
TWII	44,920	-292	0.6
JKSE	5,097	40	0.8
STI	5,304	-73	1.4
ATX	6,430	10	0.2
NZD	13,650	-147	1.1
BEL	5,877	36	0.6
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES