List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7060	0.7046	0.7048	37.1K	-0.0009	0.13
AEDAUD	UAE Dirham / Australian Dollar	0.3860	0.3860	0.3860	1	0.0000	0.00
AEDBHD		0.1026	0.1025	0.1026	11	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3816	0.3816	0.3816	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2203	0.2199	0.2199	5	-0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.762	1.761	1.762	12	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2357	0.2356	0.2357	11	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2022	0.2022	0.2022	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.89	25.89	25.89	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.92	42.92	42.92	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.594	2.593	2.594	10	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4630	0.4630	0.4630	4	0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	11	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.584	2.583	2.583	11	-0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.450	4.439	4.448	37.8K	0.006	0.14
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	121	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSCLP		0.6084	0.6084	0.6084	1	-0.0108	1.74
ARSCOP		2.133	2.133	2.133	1	-0.031	1.44
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	36	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1054	0.1053	0.1054	265	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0115	0.0115	146	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	83	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	194	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.592	2.590	2.590	12	-0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,056	1,055	1,055	155	-1	0.14
AUDBRL	Australian Dollar / Brazilian Real	3.628	3.623	3.623	164	-0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9889	0.9873	0.9875	48.2K	-0.0011	0.11
AUDCAD.O		-0.4400	-0.4400	-0.4400	0	0.0000	0.00
AUDCAD.S		-0.8750	-0.8750	-0.8750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5695	0.5687	0.5688	90.4K	-0.0005	0.09
AUDCHF.A		-0.6800	-0.7100	-0.7000	0	-0.0100	1.45
AUDCLP		645.3	644.0	644.1	33.1K	-0.9	0.14
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.764	4.756	4.757	8.5K	-0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.764	4.757	4.757	271	-0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	14.78	14.76	14.76	1.9K	-0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.567	4.561	4.562	8.7K	-0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6109	0.6102	0.6102	10.8K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.560	1.562	30	0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5242	0.5235	0.5235	9.0K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.538	5.526	5.527	32.8K	-0.008	0.14
AUDHUF	Australian Dollar / Hungarian Forint	221.3	220.8	221.0	4.8K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,643	12,614	12,626	3.2K	8	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.122	2.109	2.120	35.1K	0.000	0.01
AUDINR	Australian Dollar / Indian Rupee	67.13	67.05	67.05	164	-0.08	0.11
AUDJPY	Australian Dollar / Japanese Yen	111.3	111.1	111.2	44.2K	-0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,004	999	1,000	209	-4	0.37
AUDMAD		6.575	6.557	6.559	34.0K	-0.014	0.21
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.15	12.15	34.9K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.889	2.881	2.881	805	-0.009	0.30
AUDNOK	Australian Dollar / Norwegian Krone	6.729	6.720	6.724	49.7K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.197	1.198	58.9K	-0.001	0.11
AUDNZD.A		-0.5450	-0.6000	-0.6000	0	-0.0150	2.56
AUDPGK		3.157	3.157	3.157	1	0.053	1.69
AUDPHP	Australian Dollar / Philippine Peso	42.85	42.73	42.75	932	-0.09	0.21
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	2	0.6	0.29
AUDPLN	Australian Dollar / Polish Zloty	2.628	2.625	2.625	8.5K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.696	6.688	6.689	36.6K	-0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.9041	0.9027	0.9028	20.6K	-0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.35	23.30	23.30	278	-0.03	0.15
AUDTRY	Australian Dollar / Turkish Lira	33.67	33.61	33.62	3.3K	-0.04	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	22.78	22.72	22.73	5.9K	-0.05	0.22
AUDUSD	Australian Dollar / US Dollar	0.7060	0.7046	0.7047	37.2K	-0.0010	0.14
AUDUSD.1		-35.26	-36.17	-35.80	0	-0.08	0.22
AUDUSD.2		-61.77	-65.08	-64.28	0	-0.89	1.40
AUDUSD.3		-90.52	-95.52	-93.71	0	-1.53	1.66
AUDUSD.6		-211.1	-218.5	-215.5	0	0.9	0.39
AUDUSD.A		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
AUDUSD.B		-0.8300	-0.8300	-0.8300	0	0.0000	0.00
AUDUSD.C		-1.700	-1.720	-1.720	0	-0.010	0.58
AUDUSD.D		-2.580	-2.610	-2.610	0	-0.030	1.16
AUDUSD.E		-3.818	-3.880	-3.818	0	0.012	0.31
AUDUSD.G		-7.540	-7.550	-7.540	0	0.010	0.13
AUDUSD.H		-10.44	-10.61	-10.44	0	0.16	1.51
AUDUSD.J		-13.81	-13.89	-13.82	0	0.04	0.29
AUDUSD.K		-16.67	-16.82	-16.70	0	0.07	0.42
AUDUSD.M		-19.54	-19.75	-19.58	0	0.11	0.56
AUDUSD.N		-22.26	-22.60	-22.39	0	0.08	0.36
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	-0.0050	5.00
AUDUSD.Q		-25.24	-25.74	-25.47	0	0.05	0.20
AUDUSD.S		-0.1250	-0.1250	-0.1250	0	0.0000	0.00
AUDUSD.U		-27.57	-28.20	-27.89	0	0.01	0.04
AUDUSD.V		-30.26	-30.99	-30.65	0	-0.01	0.03
AUDUSD.X		-32.84	-33.66	-33.31	0	-0.06	0.18
AUDZAR	Australian Dollar / South African Rand	11.52	11.51	11.51	36.2K	0.00	0.00
AWGGBP		0.4125	0.4125	0.4125	2	-0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,363	-222	0.8
DJI	54,349	263	0.5
SP500	7,724	-13	0.2
INDS	12,946	-81	0.6
CAC	8,669	3	0.0
DAX	26,126	-76	0.3
NKY	66,300	2,343	3.7
HSI	25,916	63	0.2
OBX	1,951	-7	0.3
AORD	9,405	94	1.0
TWII	44,612	1,251	2.9
JKSE	6,351	32	0.5
STI	5,581	-31	0.6
ATX	6,704	47	0.7
NZD	13,997	94	0.7
BEL	5,776	69	1.2
BVSP	177,726	-169	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES