List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3785	0.3785	3	-0.0014	0.37
AEDBHD		0.1029	0.1028	0.1028	5	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3707	0.3705	0.3707	4	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2130	0.2130	2	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.739	1.738	1.738	6	-0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2327	0.2326	0.2326	6	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2006	0.2006	2	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.89	25.88	25.89	2	-0.07	0.26
AEDJPY	UAE Dirham / Japanese Yen	42.94	42.94	42.94	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.520	2.518	2.518	5	-0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4617	0.4615	0.4617	3	-0.0019	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.020	1.020	1.020	6	-0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.522	2.521	2.521	3	-0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.519	4.502	4.507	20.4K	-0.010	0.23
AFNGBP		0.0116	0.0116	0.0116	1	-0.0001	0.85
ALLEUR		0.0105	0.0105	0.0105	1	0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	67	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	60	0.0000	0.00
ARSCLP		0.6504	0.6504	0.6504	1	0.0041	0.63
ARSCOP		2.660	2.660	2.660	1	0.049	1.88
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	66	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	42	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1132	0.1131	0.1132	160	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	106	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	174	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.651	2.644	2.651	6	0.008	0.30
AUDARS	Australian Dollar / Argentine Peso	1,007	1,003	1,007	64	3	0.33
AUDBRL	Australian Dollar / Brazilian Real	3.564	3.551	3.564	66	0.013	0.36
AUDCAD	Australian Dollar / Canadian Dollar	0.9836	0.9799	0.9834	39.6K	0.0034	0.35
AUDCAD.O		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDCAD.S		-0.6350	-0.6350	-0.6350	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5652	0.5629	0.5651	71.9K	0.0022	0.39
AUDCHF.A		-0.7350	-0.7350	-0.7350	0	-0.0100	1.38
AUDCLP		656.0	652.0	654.7	36.4K	2.6	0.39
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.934	4.914	4.930	6.7K	0.015	0.30
AUDCNY	Australian Dollar / Yuan Renminbi	4.939	4.921	4.939	163	0.018	0.37
AUDCZK	Australian Dollar / Czech Koruna	15.05	14.99	15.05	1.7K	0.05	0.36
AUDDKK	Australian Dollar / Danish Krone	4.611	4.595	4.611	7.1K	0.016	0.34
AUDEUR	Australian Dollar / Euro Dollar	0.6169	0.6149	0.6168	8.1K	0.0019	0.31
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.579	1.580	7	0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.5329	0.5309	0.5328	7.4K	0.0019	0.36
AUDHKD	Australian Dollar / Hong Kong Dollar	5.668	5.644	5.666	17.0K	0.021	0.37
AUDHUF	Australian Dollar / Hungarian Forint	222.9	222.1	222.7	3.4K	0.5	0.24
AUDIDR	Australian Dollar / Indian Rupiah	12,575	12,497	12,569	1.3K	71	0.57
AUDILS	Australian Dollar / New Israeli Sheqel	2.116	2.105	2.113	35.9K	-0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	68.83	68.58	68.83	124	0.24	0.36
AUDJPY	Australian Dollar / Japanese Yen	114.1	113.6	114.1	41.3K	0.5	0.43
AUDKRW	Australian Dollar / Korean Won	1,062	1,053	1,053	116	-10	0.90
AUDMAD		6.672	6.644	6.670	36.4K	0.017	0.26
AUDMXN	Australian Dollar / Mexican Peso	12.53	12.49	12.52	28.6K	0.03	0.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.853	2.841	2.853	24	0.014	0.48
AUDNOK	Australian Dollar / Norwegian Krone	6.675	6.661	6.671	26.0K	0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.219	1.220	43.6K	0.000	0.03
AUDNZD.A		-0.6200	-0.6350	-0.6200	0	0.0100	1.59
AUDPGK		3.117	3.117	3.117	1	-0.007	0.23
AUDPHP	Australian Dollar / Philippine Peso	44.40	44.12	44.40	951	0.29	0.66
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	1	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.619	2.610	2.619	7.1K	0.009	0.34
AUDSEK	Australian Dollar / Swedish Krona	6.673	6.659	6.673	29.9K	0.013	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.9212	0.9177	0.9210	24.5K	0.0032	0.35
AUDTHB	Australian Dollar / Thai Baht	23.51	23.37	23.51	163	0.14	0.59
AUDTRY	Australian Dollar / Turkish Lira	32.74	32.60	32.74	3.7K	0.13	0.40
AUDTWD	Australian Dollar / New Taiwan Dollar	22.81	22.68	22.80	3.0K	0.13	0.57
AUDUSD	Australian Dollar / US Dollar	0.7234	0.7202	0.7230	36.5K	0.0026	0.36
AUDUSD.1		-66.45	-67.42	-66.84	0	0.16	0.23
AUDUSD.2		-132.1	-134.1	-133.5	0	-0.7	0.55
AUDUSD.3		-196.9	-199.8	-199.4	0	-1.2	0.63
AUDUSD.6		-373.8	-380.6	-376.1	0	-0.9	0.23
AUDUSD.A		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.B		-1.030	-1.039	-1.032	0	-0.008	0.73
AUDUSD.C		-2.034	-2.060	-2.047	0	0.014	0.66
AUDUSD.D		-3.030	-3.060	-3.056	0	-0.006	0.18
AUDUSD.E		-4.596	-4.641	-4.635	0	-0.015	0.31
AUDUSD.G		-8.940	-9.040	-9.019	0	-0.059	0.66
AUDUSD.H		-14.06	-14.24	-14.16	0	-0.06	0.46
AUDUSD.J		-19.07	-19.57	-19.54	0	-0.45	2.36
AUDUSD.K		-24.75	-25.22	-25.19	0	-0.42	1.71
AUDUSD.M		-31.15	-31.53	-31.49	0	-0.31	1.01
AUDUSD.N		-36.92	-37.56	-37.52	0	-0.46	1.25
AUDUSD.O		-0.1450	-0.1450	-0.1450	0	0.0000	0.00
AUDUSD.Q		-43.16	-43.70	-43.53	0	-0.09	0.20
AUDUSD.S		-0.4400	-0.4455	-0.4425	0	-0.0025	0.57
AUDUSD.U		-49.19	-49.89	-49.67	0	-0.04	0.08
AUDUSD.V		-54.26	-55.17	-55.15	0	-0.48	0.88
AUDUSD.X		-60.50	-61.25	-60.97	0	-0.08	0.13
AUDZAR	Australian Dollar / South African Rand	11.97	11.94	11.97	13.9K	0.02	0.14
AWGGBP		0.4091	0.4091	0.4091	1	-0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	-47	0.2
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	-6	0.0
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES