List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6697	0.6656	0.6692	101.9K	0.0033	0.50
ADY0		0.6697	0.6656	0.6693	102.0K	0.0034	0.51
AEDAUD	UAE Dirham / Australian Dollar	0.4089	0.4089	0.4089	1	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	30	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3741	0.3741	3	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2157	0.2157	9	-0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.730	1.726	1.726	30	-0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2316	0.2311	0.2311	27	-0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2023	0.2023	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.39	24.39	24.39	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.73	42.73	1	-0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.754	2.748	2.748	26	-0.006	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4728	0.4699	0.4699	9	-0.0030	0.63
AEDPKR	UAE Dirham / Pakistan Rupee	76.32	76.32	76.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	32	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.515	2.509	2.509	25	-0.006	0.25
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.553	4.538	4.544	111.1K	-0.006	0.13
AFNGBP		0.0112	0.0112	0.0112	2	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	50	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0039	0.0039	321	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	47	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	39	0.0000	0.00
ARSCLP		0.6284	0.6255	0.6255	1	-0.0029	0.46
ARSCOP		2.624	2.624	2.624	1	-0.001	0.03
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	218	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1072	0.1074	779	-0.0006	0.56
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	503	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	59	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	474	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.458	2.445	2.458	32	0.013	0.52
AUDARS	Australian Dollar / Argentine Peso	972.1	966.7	971.9	424	5.2	0.54
AUDBGN		1.111	1.106	1.110	92.1K	0.003	0.23
AUDBRL	Australian Dollar / Brazilian Real	3.751	3.723	3.751	169	0.029	0.78
AUDCAD	Australian Dollar / Canadian Dollar	0.9179	0.9148	0.9170	102.7K	0.0014	0.15
AUDCAD.O		-0.2900	-0.3200	-0.3200	0	-0.0200	6.67
AUDCAD.S		-1.840	-2.160	-2.115	0	-1.740	464.00
AUDCHF	Australian Dollar / Swiss Franc	0.5280	0.5261	0.5271	251.1K	0.0000	0.00
AUDCHF.A		-0.420	-2.380	-2.320	0	-1.900	452.38
AUDCLP		609.4	605.5	605.5	93.2K	-0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.698	4.679	4.696	24.9K	0.015	0.31
AUDCNY	Australian Dollar / Yuan Renminbi	4.715	4.688	4.713	770	0.025	0.53
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.76	13.81	11.7K	0.03	0.23
AUDDKK	Australian Dollar / Danish Krone	4.242	4.226	4.239	25.9K	0.011	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.5679	0.5656	0.5674	38.4K	0.0014	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.521	1.521	1.521	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4959	0.4940	0.4954	38.3K	0.0010	0.20
AUDHKD	Australian Dollar / Hong Kong Dollar	5.209	5.177	5.205	77.4K	0.025	0.47
AUDHUF	Australian Dollar / Hungarian Forint	222.2	219.9	221.6	20.5K	1.6	0.75
AUDIDR	Australian Dollar / Indian Rupiah	11,247	11,165	11,239	17.5K	74	0.67
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.131	2.136	12.6K	0.006	0.28
AUDINR	Australian Dollar / Indian Rupee	60.02	59.67	59.94	1.0K	0.27	0.45
AUDJPY	Australian Dollar / Japanese Yen	104.5	103.9	104.4	202.4K	-0.1	0.08
AUDKRW	Australian Dollar / Korean Won	991.8	984.2	991.6	668	7.4	0.76
AUDMAD		6.110	6.079	6.106	94.0K	0.020	0.33
AUDMXN	Australian Dollar / Mexican Peso	12.02	11.97	12.01	78.9K	0.04	0.33
AUDMYR	Australian Dollar / Malaysian Ringgit	2.716	2.712	2.716	51	0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.727	6.739	159.8K	0.009	0.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.146	1.146	126.8K	-0.002	0.20
AUDNZD.A		-1.455	-1.770	-1.715	0	-1.500	697.67
AUDPGK		2.825	2.811	2.825	1	0.015	0.54
AUDPHP	Australian Dollar / Philippine Peso	39.46	39.10	39.39	5.1K	0.25	0.64
AUDPKR	Australian Dollar / Pakistan Rupee	186.6	186.6	186.6	1	1.1	0.57
AUDPLN	Australian Dollar / Polish Zloty	2.400	2.385	2.398	28.0K	0.012	0.49
AUDSEK	Australian Dollar / Swedish Krona	6.161	6.141	6.145	133.1K	-0.002	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8605	0.8570	0.8599	70.3K	0.0023	0.27
AUDTHB	Australian Dollar / Thai Baht	20.83	20.71	20.83	786	0.10	0.46
AUDTRY	Australian Dollar / Turkish Lira	28.68	28.50	28.66	14.2K	0.15	0.52
AUDTWD	Australian Dollar / New Taiwan Dollar	21.09	20.98	21.07	10.5K	0.06	0.31
AUDUSD	Australian Dollar / US Dollar	0.6697	0.6656	0.6692	102.0K	0.0033	0.50
AUDUSD.1		-29.86	-31.87	-30.82	0	0.21	0.69
AUDUSD.2		-91.73	-98.66	-94.32	0	2.14	2.22
AUDUSD.3		-147.3	-159.8	-154.3	0	2.3	1.44
AUDUSD.6		-327.2	-349.0	-336.5	0	6.6	1.92
AUDUSD.A		0.5300	0.4800	0.5100	0	0.2000	64.52
AUDUSD.B		0.5910	0.4200	0.5855	0	0.2155	58.24
AUDUSD.C		0.8375	0.6870	0.8315	0	0.1015	13.90
AUDUSD.D		1.028	0.897	1.017	0	0.087	9.30
AUDUSD.E		1.206	1.099	1.155	0	0.055	4.95
AUDUSD.G		1.138	0.971	1.038	0	0.058	5.87
AUDUSD.H		0.4500	0.3500	0.4500	0	0.1000	28.57
AUDUSD.J		-0.5900	-0.9400	-0.6200	0	0.2900	31.87
AUDUSD.K		-2.460	-2.830	-2.590	0	0.191	6.85
AUDUSD.M		-4.780	-5.240	-5.044	0	0.107	2.07
AUDUSD.N		-7.830	-8.510	-7.948	0	0.423	5.05
AUDUSD.O		0.1500	0.1200	0.1200	0	-0.0250	17.24
AUDUSD.Q		-11.58	-12.51	-11.99	0	0.31	2.52
AUDUSD.S		0.0795	0.0650	0.0740	0	0.0290	64.44
AUDUSD.U		-15.36	-16.52	-16.01	0	0.23	1.43
AUDUSD.V		-20.04	-21.48	-20.57	0	0.45	2.14
AUDUSD.X		-25.09	-26.83	-25.89	0	0.28	1.05
AUDZAR	Australian Dollar / South African Rand	11.17	11.12	11.17	67.6K	0.04	0.38
AWGGBP		0.4124	0.4124	0.4124	1	-0.0026	0.63
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES