List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7076	0.6997	0.7062	182.5K	0.0058	0.83
ADY0		0.7076	0.6997	0.7062	182.8K	0.0057	0.81
AEDAUD	UAE Dirham / Australian Dollar	0.3888	0.3854	0.3854	1	-0.0034	0.87
AEDBHD		0.1028	0.1028	0.1028	19	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3739	0.3721	0.3721	1	-0.0018	0.48
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2143	0.2143	1	-0.0007	0.33
AEDDKK	UAE Dirham / Danish Krone	1.779	1.772	1.772	16	-0.006	0.34
AEDEUR	UAE Dirham / Euro Dollar	0.2381	0.2372	0.2372	15	-0.0007	0.29
AEDGBP	UAE Dirham / Pound Sterling	0.2056	0.2047	0.2047	1	-0.0010	0.49
AEDINR	UAE Dirham / Indian Rupee	25.19	25.11	25.11	1	-0.08	0.30
AEDJPY	UAE Dirham / Japanese Yen	43.45	43.30	43.30	1	-0.15	0.34
AEDNOK	UAE Dirham / Norwegian Krone	2.654	2.643	2.643	16	-0.011	0.41
AEDNZD	UAE Dirham / New Zealand Dollar	0.4693	0.4653	0.4653	1	-0.0040	0.85
AEDPKR	UAE Dirham / Pakistan Rupee	76.03	76.03	76.03	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	25	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.567	2.554	2.554	12	-0.009	0.34
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2722	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.603	4.547	4.561	143.9K	-0.038	0.82
AFNGBP		0.0119	0.0119	0.0119	2	-0.0001	0.83
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0001	0.84
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	91	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0038	0.0038	517	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	35	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSCLP		0.6520	0.6520	0.6520	1	-0.0069	1.05
ARSCOP		2.643	2.639	2.643	1	0.005	0.17
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	190	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1142	0.1137	0.1141	448	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	382	-0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	33	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0120	672	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.595	2.571	2.594	24	0.027	1.03
AUDARS	Australian Dollar / Argentine Peso	986.3	979.7	985.1	152	5.6	0.57
AUDBRL	Australian Dollar / Brazilian Real	3.797	3.712	3.720	780	0.004	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9665	0.9596	0.9650	145.9K	0.0046	0.48
AUDCAD.O		-0.5100	-1.4300	-0.5200	0	0.8600	62.32
AUDCAD.S		-0.4700	-0.5250	-0.5150	0	-0.0500	10.75
AUDCHF	Australian Dollar / Swiss Franc	0.5571	0.5528	0.5564	348.5K	0.0030	0.54
AUDCHF.A		-0.6350	-0.6450	-0.6400	0	0.0100	1.54
AUDCLP		649.5	640.3	641.8	167.1K	-0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.872	4.823	4.866	29.1K	0.045	0.93
AUDCNY	Australian Dollar / Yuan Renminbi	4.912	4.830	4.912	464	0.083	1.72
AUDCZK	Australian Dollar / Czech Koruna	15.04	14.96	15.02	12.5K	0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.598	4.570	4.591	26.1K	0.013	0.29
AUDEUR	Australian Dollar / Euro Dollar	0.6154	0.6117	0.6144	47.1K	0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.559	1.563	10	0.004	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5317	0.5282	0.5307	42.8K	0.0018	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.541	5.478	5.530	82.6K	0.047	0.85
AUDHUF	Australian Dollar / Hungarian Forint	241.4	239.3	239.9	18.4K	-0.6	0.23
AUDIDR	Australian Dollar / Indian Rupiah	11,997	11,831	11,983	5.9K	156	1.32
AUDILS	Australian Dollar / New Israeli Sheqel	2.207	2.197	2.204	13.7K	0.002	0.08
AUDINR	Australian Dollar / Indian Rupee	65.19	64.63	65.15	673	0.54	0.83
AUDJPY	Australian Dollar / Japanese Yen	112.4	111.6	112.4	171.3K	0.6	0.57
AUDKRW	Australian Dollar / Korean Won	1,054	1,048	1,053	371	1	0.07
AUDMAD		6.659	6.604	6.634	171.2K	0.024	0.36
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.51	12.55	96.4K	0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.779	2.750	2.779	10	0.029	1.07
AUDNOK	Australian Dollar / Norwegian Krone	6.869	6.822	6.839	168.4K	-0.007	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.206	1.207	134.0K	-0.002	0.13
AUDNZD.A		-0.4950	-0.5350	-0.5350	0	1.1300	67.87
AUDPGK		3.082	3.041	3.041	1	-0.042	1.36
AUDPHP	Australian Dollar / Philippine Peso	42.19	41.77	42.16	5.8K	0.40	0.95
AUDPKR	Australian Dollar / Pakistan Rupee	197.3	197.3	197.3	1	1.7	0.88
AUDPLN	Australian Dollar / Polish Zloty	2.628	2.614	2.624	30.5K	0.006	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.631	6.603	6.603	154.8K	-0.020	0.30
AUDSGD	Australian Dollar / Singapore Dollar	0.9038	0.8971	0.9026	65.6K	0.0043	0.48
AUDTHB	Australian Dollar / Thai Baht	22.89	22.63	22.82	449	0.16	0.71
AUDTRY	Australian Dollar / Turkish Lira	31.26	30.93	31.20	18.2K	0.25	0.79
AUDTWD	Australian Dollar / New Taiwan Dollar	22.59	22.43	22.57	10.2K	0.15	0.67
AUDUSD	Australian Dollar / US Dollar	0.7076	0.6997	0.7062	182.9K	0.0057	0.81
AUDUSD.1		-56.97	-59.51	-58.41	0	-0.38	0.65
AUDUSD.2		-136.8	-147.2	-142.5	0	0.2	0.15
AUDUSD.3		-199.6	-232.2	-226.6	0	-1.3	0.56
AUDUSD.6		-439.9	-472.0	-465.3	0	-8.5	1.87
AUDUSD.A		-0.0300	-0.0450	-0.0450	0	0.0500	52.63
AUDUSD.B		-0.4400	-0.4780	-0.4780	0	-0.0205	4.48
AUDUSD.C		-0.8600	-0.9155	-0.9155	0	-0.0440	5.05
AUDUSD.D		-1.280	-1.354	-1.348	0	-0.067	5.19
AUDUSD.E		-2.020	-2.149	-2.138	0	-0.111	5.45
AUDUSD.G		-4.244	-4.392	-4.371	0	-0.117	2.74
AUDUSD.H		-7.279	-7.519	-7.455	0	-0.099	1.34
AUDUSD.J		-10.97	-11.75	-11.36	0	-0.09	0.76
AUDUSD.K		-14.93	-15.45	-15.28	0	-0.11	0.73
AUDUSD.M		-19.78	-20.48	-20.25	0	-0.11	0.54
AUDUSD.N		-25.21	-26.28	-25.89	0	-0.07	0.28
AUDUSD.O		-0.0650	-0.0650	-0.0650	0	0.0400	38.10
AUDUSD.Q		-30.81	-32.27	-31.90	0	-0.13	0.40
AUDUSD.S		-0.0650	-0.0710	-0.0680	0	0.0405	37.33
AUDUSD.U		-37.12	-38.65	-38.31	0	-0.25	0.66
AUDUSD.V		-43.95	-45.66	-45.08	0	-0.31	0.69
AUDUSD.X		-50.63	-52.63	-51.94	0	-0.35	0.67
AUDZAR	Australian Dollar / South African Rand	11.86	11.80	11.83	58.7K	0.00	0.01
AWGGBP		0.4171	0.4171	0.4171	1	-0.0023	0.55
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES