List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7157	0.7100	0.7126	219.6K	-0.0023	0.32
ADY0		0.7157	0.7100	0.7128	219.8K	-0.0021	0.29
AEDAUD	UAE Dirham / Australian Dollar	0.3835	0.3835	0.3835	2	0.0035	0.92
AEDBHD		0.1027	0.1025	0.1027	27	0.0002	0.20
AEDCAD	UAE Dirham / Canadian Dollar	0.3745	0.3745	0.3745	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	2	0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.753	1.750	1.753	28	0.003	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2342	0.2346	27	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2032	0.2032	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.35	26.35	26.35	2	0.14	0.55
AEDJPY	UAE Dirham / Japanese Yen	43.32	43.32	43.32	3	0.07	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.524	2.514	2.514	25	-0.008	0.33
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	2	0.0030	0.65
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	25	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.549	2.545	2.549	17	0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.515	4.481	4.500	157.4K	0.017	0.38
AFNGBP		0.0120	0.0119	0.0120	1	0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	118	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	464	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	47	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSCLP		0.6422	0.6422	0.6422	1	-0.0067	1.03
ARSCOP		2.658	2.658	2.658	1	-0.042	1.55
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	32	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	48	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	287	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1139	0.1137	0.1139	863	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	580	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	27	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0118	970	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.626	2.613	2.618	34	-0.009	0.34
AUDARS	Australian Dollar / Argentine Peso	999.1	994.0	996.0	356	-3.1	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.587	3.557	3.587	546	0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9837	0.9774	0.9818	189.8K	-0.0011	0.11
AUDCAD.O		-0.5500	-0.5800	-0.5800	0	-0.0300	5.45
AUDCAD.S		-1.755	-1.935	-1.755	0	0.180	9.30
AUDCHF	Australian Dollar / Swiss Franc	0.5629	0.5592	0.5621	469.9K	-0.0006	0.11
AUDCHF.A		-2.715	-2.775	-2.715	0	-2.035	299.26
AUDCLP		642.8	637.8	641.1	200.3K	-1.0	0.16
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.865	4.831	4.850	37.7K	-0.012	0.26
AUDCNY	Australian Dollar / Yuan Renminbi	4.865	4.835	4.848	880	-0.016	0.32
AUDCZK	Australian Dollar / Czech Koruna	14.95	14.86	14.93	9.5K	-0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.596	4.568	4.592	34.7K	-0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6151	0.6113	0.6145	47.2K	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.572	1.572	55	-0.009	0.55
AUDGBP	Australian Dollar / Pound Sterling	0.5323	0.5291	0.5310	41.0K	-0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.605	5.561	5.584	111.5K	-0.015	0.27
AUDHUF	Australian Dollar / Hungarian Forint	221.9	220.0	221.4	22.8K	0.1	0.07
AUDIDR	Australian Dollar / Indian Rupiah	12,674	12,557	12,616	13.4K	-50	0.40
AUDILS	Australian Dollar / New Israeli Sheqel	2.080	2.067	2.075	36.6K	-0.001	0.07
AUDINR	Australian Dollar / Indian Rupee	69.25	68.52	68.57	912	-0.67	0.97
AUDJPY	Australian Dollar / Japanese Yen	113.7	112.9	113.4	214.3K	-0.2	0.15
AUDKRW	Australian Dollar / Korean Won	1,076	1,069	1,076	683	4	0.39
AUDMAD		6.598	6.546	6.583	203.6K	-0.009	0.13
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.31	12.36	162.6K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.839	2.821	2.825	2.0K	-0.016	0.56
AUDNOK	Australian Dollar / Norwegian Krone	6.625	6.574	6.584	234.2K	-0.035	0.53
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.214	1.217	214.4K	-0.001	0.11
AUDNZD.A		-2.555	-2.910	-2.710	0	-2.040	304.48
AUDPGK		3.109	3.109	3.109	1	0.002	0.06
AUDPHP	Australian Dollar / Philippine Peso	44.06	43.80	43.90	8.2K	-0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.612	2.597	2.611	43.9K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.681	6.644	6.679	216.6K	-0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.9142	0.9087	0.9122	127.7K	-0.0015	0.16
AUDTHB	Australian Dollar / Thai Baht	23.31	23.19	23.29	888	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	32.73	32.50	32.62	24.8K	-0.07	0.22
AUDTWD	Australian Dollar / New Taiwan Dollar	22.62	22.42	22.50	22.8K	-0.10	0.42
AUDUSD	Australian Dollar / US Dollar	0.7157	0.7100	0.7128	219.9K	-0.0021	0.29
AUDUSD.1		-52.45	-60.25	-55.35	0	4.74	7.89
AUDUSD.2		-91.01	-109.80	-98.82	0	10.61	9.70
AUDUSD.3		-135.7	-158.6	-139.0	0	18.8	11.91
AUDUSD.6		-265.7	-309.1	-274.5	0	33.4	10.86
AUDUSD.A		-0.4900	-0.5450	-0.4900	0	0.0500	9.26
AUDUSD.B		-0.9820	-1.0100	-0.9915	0	0.0135	1.34
AUDUSD.C		-1.977	-2.040	-2.004	0	0.032	1.57
AUDUSD.D		-2.975	-3.090	-3.023	0	0.047	1.51
AUDUSD.E		-4.426	-4.622	-4.494	0	0.102	2.22
AUDUSD.G		-8.500	-9.320	-8.986	0	0.304	3.27
AUDUSD.H		-12.58	-14.07	-13.44	0	0.60	4.29
AUDUSD.J		-17.32	-19.69	-18.70	0	0.98	5.00
AUDUSD.K		-21.42	-24.74	-23.09	0	1.51	6.14
AUDUSD.M		-26.74	-30.42	-28.23	0	2.19	7.20
AUDUSD.N		-31.89	-36.13	-33.47	0	2.66	7.37
AUDUSD.O		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.Q		-36.25	-41.16	-37.95	0	3.16	7.70
AUDUSD.S		-0.1350	-0.1440	-0.1385	0	0.0055	3.82
AUDUSD.U		-40.57	-46.18	-42.54	0	3.59	7.79
AUDUSD.V		-44.90	-51.38	-47.41	0	3.97	7.72
AUDUSD.X		-48.54	-55.61	-51.07	0	4.53	8.14
AUDZAR	Australian Dollar / South African Rand	11.81	11.74	11.78	115.7K	0.01	0.07
AWGGBP		0.4147	0.4143	0.4147	1	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5553	0.5552	0.5553	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES