List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3862	0.3862	0.3862	4	0.0013	0.34
AEDBHD		0.1027	0.1027	0.1027	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3722	0.3729	5	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2110	0.2110	0.2110	4	0.0010	0.48
AEDDKK	UAE Dirham / Danish Krone	1.729	1.729	1.729	2	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2314	0.2314	0.2314	2	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2011	0.2022	6	0.0011	0.55
AEDINR	UAE Dirham / Indian Rupee	24.81	24.70	24.81	5	0.11	0.46
AEDJPY	UAE Dirham / Japanese Yen	42.23	42.23	42.23	4	0.23	0.54
AEDNOK	UAE Dirham / Norwegian Krone	2.604	2.604	2.604	2	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4564	0.4564	0.4564	4	0.0020	0.44
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.470	2.470	2.470	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.402	4.399	4.399	1.4K	0.000	0.00
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	17	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	91	0.0000	0.00
ARSCLP		0.6212	0.6212	0.6212	1	0.0003	0.05
ARSCOP		2.636	2.636	2.636	1	0.018	0.68
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	96	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	6	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1116	0.1116	0.1116	49	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	23	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	76	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0116	0.0116	18	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.592	2.591	2.591	2	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	981.4	981.0	981.0	21	-0.5	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.678	3.677	3.677	15	-0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9660	0.9654	0.9658	5.0K	0.0002	0.02
AUDCAD.O		-0.4400	-0.4400	-0.4400	0	0.0000	0.00
AUDCAD.S		-1.295	-1.295	-1.295	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5473	0.5468	0.5471	10.7K	-0.0001	0.02
AUDCHF.A		-1.770	-1.795	-1.795	0	-1.210	206.84
AUDCLP		610.9	610.3	610.6	2.4K	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.870	4.865	4.867	935	-0.003	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.875	4.873	4.873	50	-0.002	0.05
AUDCZK	Australian Dollar / Czech Koruna	14.53	14.52	14.53	732	-0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.480	4.477	4.479	1.3K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.5996	0.5992	0.5995	1.6K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.553	1.553	1.553	6	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5243	0.5239	0.5241	2.0K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.515	5.510	5.513	2.7K	0.000	0.00
AUDHUF	Australian Dollar / Hungarian Forint	227.6	227.3	227.5	845	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	11,930	11,929	11,930	15	1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.220	2.188	2.208	38.2K	0.018	0.84
AUDINR	Australian Dollar / Indian Rupee	64.25	64.23	64.23	27	-0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	109.5	109.4	109.4	7.6K	-0.1	0.05
AUDKRW	Australian Dollar / Korean Won	1,023	1,022	1,023	24	0	0.01
AUDMAD		6.471	6.465	6.467	3.3K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.17	12.18	3.5K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.757	2.757	2.757	4	0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.747	6.742	6.745	5.3K	-0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.183	1.182	1.183	6.8K	0.001	0.07
AUDNZD.A		-0.4800	-0.4800	-0.4800	0	-0.0950	24.68
AUDPGK		3.029	3.029	3.029	1	-0.054	1.74
AUDPHP	Australian Dollar / Philippine Peso	40.96	40.96	40.96	2	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	197.1	197.1	197.1	1	-0.4	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.532	2.530	2.532	1.0K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.405	6.400	6.401	7.1K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8952	0.8945	0.8947	3.8K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	22.02	21.99	22.01	49	0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	30.94	30.92	30.93	642	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.33	22.21	22.31	18.1K	0.09	0.40
AUDUSD	Australian Dollar / US Dollar	0.7058	0.7051	0.7055	3.1K	-0.0001	0.01
AUDUSD.1		-52.82	-53.15	-52.98	0	0.02	0.04
AUDUSD.2		-138.8	-139.7	-139.0	0	0.6	0.40
AUDUSD.3		-208.3	-209.9	-209.9	0	-0.7	0.35
AUDUSD.6		-419.5	-424.1	-420.2	0	2.0	0.46
AUDUSD.A		-0.0150	-0.0150	-0.0150	0	-0.0250	250.00
AUDUSD.B		-0.1500	-0.1500	-0.1500	0	-0.0050	3.45
AUDUSD.C		-0.3300	-0.3300	-0.3300	0	0.0000	0.00
AUDUSD.D		-0.5400	-0.5400	-0.5400	0	0.0000	0.00
AUDUSD.E		-0.7800	-0.7800	-0.7800	0	0.0000	0.00
AUDUSD.G		-2.080	-2.080	-2.080	0	0.000	0.00
AUDUSD.H		-4.440	-4.440	-4.440	0	0.000	0.00
AUDUSD.J		-7.210	-7.220	-7.220	0	0.000	0.00
AUDUSD.K		-10.73	-10.74	-10.74	0	0.00	0.00
AUDUSD.M		-15.13	-15.15	-15.14	0	0.01	0.07
AUDUSD.N		-20.22	-20.27	-20.25	0	0.00	0.00
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-26.19	-26.27	-26.24	0	-0.01	0.04
AUDUSD.S		-0.0150	-0.0245	-0.0220	0	0.0105	32.31
AUDUSD.U		-32.16	-32.27	-32.22	0	-0.02	0.06
AUDUSD.V		-38.77	-38.93	-38.82	0	0.01	0.03
AUDUSD.X		-45.90	-46.14	-46.01	0	0.01	0.02
AUDZAR	Australian Dollar / South African Rand	11.40	11.39	11.40	2.8K	0.00	0.01
AWGGBP		0.4124	0.4124	0.4124	1	0.0026	0.63
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,277	63	0.5
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES