List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7029	0.7009	0.7020	87.6K	0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3875	0.3875	0.3875	2	0.0000	0.00
AEDBHD		0.1028	0.1027	0.1028	9	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3853	0.3853	0.3853	3	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2257	0.2256	0.2257	6	0.0001	0.04
AEDDKK	UAE Dirham / Danish Krone	1.788	1.786	1.788	11	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2391	0.2389	0.2391	10	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2056	0.2056	0.2056	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.13	26.07	26.07	7	-0.06	0.22
AEDJPY	UAE Dirham / Japanese Yen	42.83	42.82	42.83	2	0.02	0.05
AEDNOK	UAE Dirham / Norwegian Krone	2.589	2.587	2.589	8	0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4808	0.4808	0.4808	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.56	75.56	75.56	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.024	10	0.001	0.12
AEDSEK	UAE Dirham / Swedish Krona	2.702	2.699	2.702	9	0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.469	4.449	4.459	94.8K	0.008	0.18
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	140	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSCLP		0.6319	0.6319	0.6319	1	-0.0057	0.89
ARSCOP		2.200	2.200	2.200	1	0.039	1.82
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0051	0.0051	162	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1038	0.1028	0.1028	554	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0116	0.0117	350	0.0001	0.86
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	47	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	242	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.581	2.577	2.578	13	-0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	1,074	1,068	1,070	342	-4	0.33
AUDBRL	Australian Dollar / Brazilian Real	3.644	3.636	3.637	134	0.004	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9944	0.9920	0.9938	108.2K	0.0018	0.18
AUDCAD.O		-0.5800	-1.5600	-0.5900	0	1.1300	65.70
AUDCAD.S		-0.130	-1.170	-1.170	0	-1.040	800.00
AUDCHF	Australian Dollar / Swiss Franc	0.5835	0.5815	0.5832	185.7K	0.0017	0.29
AUDCHF.A		-0.7300	-0.7500	-0.7500	0	-0.0200	2.74
AUDCLP		675.9	673.9	675.3	73.3K	1.4	0.21
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.720	4.709	4.714	17.1K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.718	4.705	4.713	570	0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	15.05	15.01	15.04	4.5K	0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.614	4.605	4.610	18.0K	0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6172	0.6160	0.6166	22.7K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.571	1.571	7	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5307	0.5291	0.5293	20.5K	-0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.514	5.498	5.506	73.0K	0.008	0.15
AUDHUF	Australian Dollar / Hungarian Forint	226.5	225.0	226.2	11.2K	1.2	0.52
AUDIDR	Australian Dollar / Indian Rupiah	12,621	12,573	12,612	8.6K	25	0.20
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.139	2.148	9.1K	0.007	0.32
AUDINR	Australian Dollar / Indian Rupee	67.38	67.31	67.36	263	0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	110.9	110.0	110.1	131.7K	-0.3	0.26
AUDKRW	Australian Dollar / Korean Won	957.2	950.2	954.9	436	4.9	0.51
AUDMAD		6.752	6.728	6.744	79.1K	0.016	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.48	12.43	12.48	86.5K	0.04	0.29
AUDMYR	Australian Dollar / Malaysian Ringgit	2.870	2.858	2.868	1.4K	0.008	0.27
AUDNOK	Australian Dollar / Norwegian Krone	6.687	6.673	6.677	116.2K	0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.241	1.238	1.239	124.7K	-0.001	0.08
AUDNZD.A		-0.5300	-0.6900	-0.6800	0	-0.0800	13.33
AUDPGK		3.132	3.132	3.132	1	-0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	43.96	43.80	43.87	4.3K	0.07	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.701	2.693	2.698	20.3K	0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.982	6.963	6.982	119.1K	0.019	0.27
AUDSGD	Australian Dollar / Singapore Dollar	0.8982	0.8961	0.8972	39.5K	0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.59	23.41	23.57	571	0.16	0.68
AUDTRY	Australian Dollar / Turkish Lira	34.45	34.35	34.42	16.4K	0.07	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	22.33	22.28	22.30	15.7K	0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.7029	0.7009	0.7020	84.8K	0.0011	0.16
AUDUSD.1		-22.89	-24.22	-23.77	0	-0.61	2.63
AUDUSD.2		-32.18	-40.04	-35.35	0	-1.86	5.56
AUDUSD.3		-48.05	-53.46	-51.41	0	-2.42	4.94
AUDUSD.6		-143.4	-158.1	-150.1	0	-3.6	2.49
AUDUSD.A		-0.0750	-0.0950	-0.0900	0	-0.0150	20.00
AUDUSD.B		-0.7285	-0.8385	-0.8385	0	-0.1285	18.10
AUDUSD.C		-1.450	-1.638	-1.637	0	-0.197	13.68
AUDUSD.D		-2.200	-2.426	-2.426	0	-0.246	11.28
AUDUSD.E		-3.150	-3.406	-3.406	0	-0.286	9.15
AUDUSD.G		-6.250	-6.602	-6.578	0	-0.328	5.24
AUDUSD.H		-9.000	-9.334	-9.320	0	-0.320	3.56
AUDUSD.J		-10.94	-11.43	-11.36	0	-0.39	3.52
AUDUSD.K		-12.81	-13.40	-13.33	0	-0.46	3.57
AUDUSD.M		-15.01	-15.71	-15.53	0	-0.42	2.81
AUDUSD.N		-16.80	-17.48	-17.45	0	-0.56	3.33
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0000	0.00
AUDUSD.Q		-18.22	-18.93	-18.91	0	-0.59	3.23
AUDUSD.S		-0.1000	-0.1365	-0.1345	0	-0.0345	34.50
AUDUSD.U		-19.65	-20.50	-20.35	0	-0.60	3.02
AUDUSD.V		-20.78	-21.77	-21.72	0	-0.76	3.63
AUDUSD.X		-21.82	-23.02	-22.81	0	-0.86	3.91
AUDZAR	Australian Dollar / South African Rand	11.52	11.45	11.51	91.1K	0.05	0.45
AWGGBP		0.4202	0.4192	0.4192	6	-0.0009	0.21
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5552	0.5555	6	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES