List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6894	0.6885	0.6892	3.1K	0.0007	0.10
ADY0		0.6916	0.6885	0.6894	79.1K	-0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.3950	0.3950	0.3950	2	0.0009	0.23
AEDBHD		0.1028	0.1028	0.1028	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3796	0.3796	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2175	0.2179	2	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.763	1.763	1.763	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2360	0.2360	0	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2062	0.2062	0.2062	2	0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	25.25	25.25	25.25	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.46	43.46	43.46	2	0.08	0.19
AEDNOK	UAE Dirham / Norwegian Krone	2.651	2.651	2.651	1	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4782	0.4782	0.4782	2	0.0030	0.63
AEDPKR	UAE Dirham / Pakistan Rupee	76.02	76.01	76.01	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.572	2.572	2.572	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.624	4.619	4.622	846	-0.002	0.04
AFNGBP		0.0119	0.0116	0.0116	1	-0.0003	2.52
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	2	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6623	0.6623	0.6623	1	-0.0023	0.35
ARSCOP		2.624	2.624	2.624	1	-0.034	1.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	8	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1150	0.1149	0.1150	20	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0129	0.0129	11	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0122	0.0122	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.536	2.536	2.536	1	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	957.2	957.1	957.2	7	0.2	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.553	3.553	3.553	1	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9612	0.9601	0.9608	4.3K	0.0006	0.06
AUDCAD.O		-2.340	-2.340	-2.340	0	0.620	20.95
AUDCAD.S		-0.5500	-0.5500	-0.5500	0	-0.0050	0.92
AUDCHF	Australian Dollar / Swiss Franc	0.5521	0.5516	0.5519	7.0K	0.0003	0.05
AUDCHF.A		-0.6900	-0.6900	-0.6900	0	0.0750	9.80
AUDCLP		634.1	633.3	633.9	2.8K	0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.748	4.742	4.748	820	0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.742	4.739	4.742	22	0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.68	14.67	14.68	235	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.473	4.470	4.472	792	0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.5986	0.5982	0.5985	1.0K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.559	1.559	1	-0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5225	0.5221	0.5224	942	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.403	5.396	5.401	1.6K	0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	230.3	229.9	230.3	443	0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	11,717	11,716	11,716	2	-2	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.168	2.156	2.158	2.3K	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	64.23	64.23	64.23	1	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	110.1	110.0	110.1	4.0K	0.1	0.10
AUDKRW	Australian Dollar / Korean Won	1,041	1,040	1,041	14	1	0.08
AUDMAD		6.462	6.454	6.460	2.8K	0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	12.32	12.31	12.31	3.8K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.787	2.783	2.785	0	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.743	6.734	6.740	4.3K	0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.211	1.211	4.0K	0.000	0.02
AUDNZD.A		-0.6000	-0.6000	-0.6000	0	0.1700	22.08
AUDPGK		2.969	2.969	2.969	1	-0.035	1.18
AUDPHP	Australian Dollar / Philippine Peso	41.84	41.52	41.65	0	-0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	193.4	192.8	192.8	2	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.561	2.559	2.560	778	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.535	6.530	6.533	4.2K	0.002	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8872	0.8865	0.8870	2.9K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	22.54	22.53	22.54	22	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	30.74	30.70	30.73	393	0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	22.10	22.02	22.06	0	-0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.6894	0.6885	0.6892	3.1K	0.0007	0.10
AUDUSD.1		-60.01	-60.23	-60.13	0	-0.01	0.02
AUDUSD.2		-143.2	-143.7	-143.4	0	0.2	0.10
AUDUSD.3		-219.1	-219.8	-219.5	0	0.0	0.01
AUDUSD.6		-423.9	-432.2	-425.8	0	6.4	1.48
AUDUSD.A		-0.1050	-0.1050	-0.1050	0	0.0000	0.00
AUDUSD.B		-0.6300	-0.6300	-0.6300	0	0.0110	1.72
AUDUSD.C		-1.220	-1.220	-1.220	0	0.016	1.25
AUDUSD.D		-1.810	-1.810	-1.810	0	0.006	0.30
AUDUSD.E		-2.570	-2.570	-2.570	0	0.027	1.04
AUDUSD.G		-6.120	-6.120	-6.120	0	-0.010	0.16
AUDUSD.H		-9.760	-9.770	-9.770	0	-0.010	0.10
AUDUSD.J		-13.95	-14.01	-13.99	0	-0.03	0.21
AUDUSD.K		-18.52	-18.60	-18.58	0	-0.07	0.38
AUDUSD.M		-23.42	-23.53	-23.51	0	-0.10	0.43
AUDUSD.N		-29.13	-29.26	-29.22	0	-0.08	0.27
AUDUSD.O		-0.4700	-0.4700	-0.4700	0	0.0000	0.00
AUDUSD.Q		-34.83	-34.97	-34.93	0	-0.09	0.26
AUDUSD.S		-0.0900	-0.0900	-0.0900	0	0.0060	6.25
AUDUSD.U		-41.01	-41.17	-41.10	0	-0.08	0.20
AUDUSD.V		-47.41	-47.58	-47.51	0	-0.06	0.13
AUDUSD.X		-53.27	-53.46	-53.38	0	-0.04	0.07
AUDZAR	Australian Dollar / South African Rand	11.70	11.69	11.70	1.2K	0.01	0.05
AWGGBP		0.4208	0.4195	0.4208	1	0.0013	0.31
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5548	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES