List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7015	0.7009	0.7013	17.9K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3875	0.3875	0.3875	6	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3858	0.3853	0.3858	6	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2264	0.2264	0.2264	4	0.0007	0.31
AEDDKK	UAE Dirham / Danish Krone	1.791	1.790	1.791	4	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2395	0.2395	0.2395	3	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2056	0.2052	0.2052	5	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	26.13	26.13	26.13	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.83	42.82	42.83	6	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.596	2.596	2.596	3	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4808	0.4800	0.4800	5	-0.0008	0.17
AEDPKR	UAE Dirham / Pakistan Rupee	75.56	75.56	75.56	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	3	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.712	2.712	2.712	3	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.478	4.468	4.474	19.4K	0.006	0.13
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	31	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	94	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6350	0.6350	0.6350	1	0.0031	0.49
ARSCOP		2.169	2.169	2.169	1	-0.032	1.43
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	60	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	68	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	17	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1033	0.1031	0.1032	112	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	79	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	126	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	128	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.577	2.575	2.575	5	-0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,070	1,069	1,069	63	-1	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.665	3.663	3.663	31	-0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9946	0.9937	0.9943	23.8K	-0.0003	0.03
AUDCAD.O		-1.220	-1.220	-1.220	0	0.000	0.00
AUDCAD.S		-0.6100	-0.6100	-0.6100	0	0.0100	1.61
AUDCHF	Australian Dollar / Swiss Franc	0.5838	0.5832	0.5837	40.6K	0.0001	0.02
AUDCHF.A		-0.8800	-0.8800	-0.8800	0	0.0000	0.00
AUDCLP		678.9	678.3	678.7	16.3K	-0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.706	4.702	4.704	3.6K	-0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.708	4.705	4.705	115	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	15.05	15.04	15.05	740	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.613	4.609	4.612	3.9K	-0.001	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6170	0.6165	0.6169	4.8K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.573	1.573	15	-0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5294	0.5290	0.5293	4.1K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.504	5.498	5.501	16.2K	-0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	226.7	226.4	226.6	2.5K	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	12,632	12,601	12,623	1.2K	-5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.162	2.139	2.162	39.5K	0.020	0.95
AUDINR	Australian Dollar / Indian Rupee	67.35	67.30	67.31	80	-0.05	0.07
AUDJPY	Australian Dollar / Japanese Yen	110.4	110.3	110.4	28.3K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	953.8	953.1	953.4	68	-0.4	0.04
AUDMAD		6.770	6.754	6.757	16.6K	-0.013	0.19
AUDMXN	Australian Dollar / Mexican Peso	12.62	12.61	12.61	20.7K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.865	2.862	2.862	394	-0.003	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.694	6.686	6.690	20.4K	-0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.240	1.238	1.239	28.5K	0.000	0.02
AUDNZD.A		-0.6650	-0.6650	-0.6650	0	0.0450	6.34
AUDPGK		3.172	3.172	3.172	1	0.041	1.29
AUDPHP	Australian Dollar / Philippine Peso	43.87	43.74	43.76	941	-0.11	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.697	2.695	2.696	3.8K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.991	6.984	6.988	17.6K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8963	0.8956	0.8962	7.9K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.58	23.56	23.56	116	-0.02	0.07
AUDTRY	Australian Dollar / Turkish Lira	34.40	34.37	34.39	1.6K	-0.02	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.34	22.29	22.33	2.1K	0.02	0.11
AUDUSD	Australian Dollar / US Dollar	0.7015	0.7009	0.7013	18.2K	-0.0002	0.03
AUDUSD.1		-21.25	-22.57	-21.26	0	1.07	4.78
AUDUSD.2		-27.94	-32.04	-28.37	0	2.66	8.56
AUDUSD.3		-39.41	-45.76	-40.10	0	4.88	10.85
AUDUSD.6		-131.9	-141.0	-132.0	0	6.8	4.88
AUDUSD.A		-0.1350	-0.1350	-0.1350	0	-0.0200	17.39
AUDUSD.B		-0.8240	-0.8375	-0.8375	0	-0.0025	0.30
AUDUSD.C		-1.580	-1.627	-1.625	0	0.002	0.12
AUDUSD.D		-2.345	-2.391	-2.381	0	0.010	0.40
AUDUSD.E		-3.402	-3.500	-3.450	0	0.016	0.46
AUDUSD.G		-6.428	-6.525	-6.481	0	0.043	0.65
AUDUSD.H		-9.040	-9.177	-9.055	0	0.104	1.13
AUDUSD.J		-10.97	-11.31	-11.13	0	0.15	1.29
AUDUSD.K		-12.79	-13.27	-12.81	0	0.42	3.16
AUDUSD.M		-14.81	-15.27	-14.89	0	0.32	2.12
AUDUSD.N		-16.26	-17.01	-16.50	0	0.42	2.50
AUDUSD.O		-0.0800	-0.1050	-0.0800	0	0.0250	23.81
AUDUSD.Q		-17.44	-18.39	-17.78	0	0.52	2.84
AUDUSD.S		-0.1225	-0.1250	-0.1245	0	0.0000	0.00
AUDUSD.U		-18.65	-19.43	-18.68	0	0.65	3.37
AUDUSD.V		-19.40	-20.57	-19.69	0	0.77	3.76
AUDUSD.X		-20.28	-21.47	-20.45	0	0.93	4.33
AUDZAR	Australian Dollar / South African Rand	11.53	11.51	11.52	17.2K	0.01	0.10
AWGGBP		0.4188	0.4188	0.4188	1	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,482	-347	0.7
SP500	7,684	-60	0.8
INDS	12,218	-159	1.3
CAC	8,078	1	0.0
DAX	25,374	-34	0.1
NKY	65,878	-487	0.7
HSI	24,643	132	0.5
OBX	2,008	11	0.6
AORD	8,851	5	0.1
TWII	48,025	-133	0.3
JKSE	6,148	-94	1.5
STI	5,729	18	0.3
ATX	7,012	68	1.0
NZD	13,831	20	0.1
BEL	5,685	-19	0.3
BVSP	182,991	-486	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES