List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6933	0.6913	0.6929	69.4K	0.0010	0.14
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3933	0.3933	1	0.0000	0.00
AEDBHD		0.1031	0.1031	0.1031	13	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3853	0.3853	0.3853	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2215	0.2215	0.2215	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.788	1.787	1.787	14	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2391	0.2390	0.2390	13	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.09	26.09	26.09	4	0.12	0.46
AEDJPY	UAE Dirham / Japanese Yen	44.22	44.22	44.22	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.664	2.662	2.662	12	-0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4730	0.4730	0.4730	4	0.0015	0.32
AEDPKR	UAE Dirham / Pakistan Rupee	75.74	75.73	75.74	3	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.027	1.027	1.027	13	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.643	2.641	2.643	12	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.492	4.480	4.481	90.7K	-0.004	0.08
AFNGBP		0.0113	0.0113	0.0113	1	-0.0002	1.74
ALLEUR		0.0107	0.0107	0.0107	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	21	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	106	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSCLP		0.6222	0.6222	0.6222	0	-0.0015	0.24
ARSCOP		2.183	2.183	2.183	0	-0.030	1.37
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	103	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1095	0.1094	0.1094	296	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	192	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	16	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0111	0.0111	282	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.544	2.540	2.544	14	0.004	0.14
AUDARS	Australian Dollar / Argentine Peso	1,028	1,026	1,028	141	2	0.18
AUDBRL	Australian Dollar / Brazilian Real	3.568	3.562	3.568	136	0.004	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9797	0.9783	0.9792	67.7K	0.0001	0.01
AUDCAD.O		-0.9100	-0.9100	-0.9100	0	0.0000	0.00
AUDCAD.S		-0.5650	-0.5650	-0.5650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5641	0.5632	0.5638	130.5K	0.0001	0.02
AUDCHF.A		-0.6700	-0.6700	-0.6700	0	0.0050	0.74
AUDCLP		645.5	643.6	645.1	64.8K	0.9	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.703	4.691	4.701	11.6K	0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.700	4.689	4.699	304	0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	14.78	14.75	14.78	2.6K	0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.548	4.541	4.546	11.0K	0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6085	0.6074	0.6082	14.4K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.548	1.547	1.548	28	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5188	0.5180	0.5187	12.5K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.435	5.418	5.432	36.4K	0.009	0.16
AUDHUF	Australian Dollar / Hungarian Forint	218.8	218.2	218.7	7.8K	0.5	0.21
AUDIDR	Australian Dollar / Indian Rupiah	12,562	12,518	12,540	5.0K	-22	0.17
AUDILS	Australian Dollar / New Israeli Sheqel	2.097	2.097	2.097	1	-0.001	0.02
AUDINR	Australian Dollar / Indian Rupee	66.62	66.13	66.62	217	0.47	0.72
AUDJPY	Australian Dollar / Japanese Yen	112.5	112.3	112.5	77.6K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,036	1,031	1,031	211	-5	0.46
AUDMAD		6.479	6.460	6.476	65.2K	0.010	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.11	12.13	60.6K	0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.827	2.818	2.826	650	0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.771	6.759	6.769	68.7K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.201	1.196	1.197	80.6K	-0.003	0.26
AUDNZD.A		-0.5700	-0.5700	-0.5700	0	0.0000	0.00
AUDPGK		3.058	3.058	3.058	0	-0.044	1.42
AUDPHP	Australian Dollar / Philippine Peso	42.76	42.65	42.74	2.5K	0.07	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	193.7	193.2	193.7	1	0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.637	2.632	2.636	12.9K	0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.727	6.718	6.724	57.4K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8967	0.8951	0.8963	33.1K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.22	23.17	23.22	307	0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	32.61	32.52	32.59	6.6K	0.06	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	22.30	22.25	22.28	8.3K	0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.6933	0.6913	0.6929	69.5K	0.0010	0.14
AUDUSD.1		-29.76	-31.09	-30.83	0	-0.51	1.67
AUDUSD.2		-52.64	-56.05	-55.06	0	-1.05	1.94
AUDUSD.3		-80.36	-85.64	-83.85	0	-2.36	2.90
AUDUSD.6		-203.5	-213.0	-211.4	0	-5.7	2.75
AUDUSD.A		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
AUDUSD.B		-0.7890	-0.8000	-0.7910	0	0.0035	0.44
AUDUSD.C		-1.590	-1.604	-1.599	0	0.001	0.06
AUDUSD.D		-2.283	-2.370	-2.300	0	-0.010	0.41
AUDUSD.E		-3.521	-3.574	-3.569	0	-0.031	0.88
AUDUSD.G		-7.102	-7.213	-7.208	0	-0.032	0.45
AUDUSD.H		-9.99	-10.22	-10.21	0	-0.04	0.41
AUDUSD.J		-12.94	-13.30	-13.29	0	-0.09	0.64
AUDUSD.K		-15.71	-16.21	-16.19	0	-0.14	0.90
AUDUSD.M		-18.03	-18.77	-18.74	0	-0.19	1.01
AUDUSD.N		-20.11	-21.01	-20.94	0	-0.23	1.09
AUDUSD.O		-0.1000	-0.1150	-0.1150	0	-0.0150	15.00
AUDUSD.Q		-22.28	-23.20	-23.09	0	-0.28	1.22
AUDUSD.S		-0.1035	-0.1100	-0.1040	0	-0.0005	0.48
AUDUSD.U		-24.25	-25.34	-25.16	0	-0.34	1.36
AUDUSD.V		-26.17	-27.30	-27.16	0	-0.40	1.49
AUDUSD.X		-28.01	-29.19	-29.04	0	-0.46	1.62
AUDZAR	Australian Dollar / South African Rand	11.41	11.39	11.41	50.6K	0.01	0.08
AWGGBP		0.4156	0.4156	0.4156	1	0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.239
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,499	-138	0.3
SP500	7,515	-60	0.8
INDS	12,827	-28	0.2
CAC	8,365	26	0.3
DAX	25,114	47	0.2
NKY	67,243	-1,315	1.9
HSI	24,214	39	0.2
OBX	1,886	19	1.0
AORD	9,003	-1	0.0
TWII	45,381	26	0.1
JKSE	6,038	113	1.9
STI	5,470	1	0.0
ATX	6,464	-21	0.3
NZD	13,723	-62	0.5
BEL	5,604	10	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES