List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4181	0.4181	0.4181	1	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	14	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2192	0.2192	0.2192	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.755	1.754	1.754	15	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2348	0.2349	14	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.28	24.28	24.28	1	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.59	42.59	42.59	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.769	2.767	2.768	15	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4783	0.4783	0.4783	1	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.38	76.37	76.38	4	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	16	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.582	2.581	2.581	15	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.673	4.668	4.673	69.0K	0.002	0.05
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	47	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	129	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	40	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSCLP		0.6379	0.6379	0.6379	1	0.0000	0.00
ARSCOP		2.567	2.567	2.567	1	-0.069	2.60
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	120	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1076	0.1077	299	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	203	0.0001	0.79
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	20	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	124	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.402	2.400	2.401	17	0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	948.8	947.8	947.8	177	-0.1	0.01
AUDBGN		1.104	1.102	1.102	83.8K	0.000	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.503	3.500	3.500	80	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9176	0.9166	0.9168	84.2K	0.0000	0.00
AUDCAD.O		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
AUDCAD.S		-1.625	-1.755	-1.755	0	-0.130	8.00
AUDCHF	Australian Dollar / Swiss Franc	0.5267	0.5256	0.5258	172.1K	0.0000	0.00
AUDCHF.A		-1.680	-1.780	-1.780	0	-1.250	235.85
AUDCLP		606.6	605.6	605.7	85.0K	-0.4	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.629	4.618	4.619	13.2K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.630	4.625	4.625	356	-0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	13.65	13.61	13.62	6.8K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.217	4.208	4.210	14.3K	0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.5646	0.5634	0.5637	21.3K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.493	1.490	1.490	8	-0.004	0.23
AUDGBP	Australian Dollar / Pound Sterling	0.4941	0.4933	0.4935	22.8K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.090	5.083	5.083	42.2K	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	215.5	215.0	215.1	9.9K	0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	10,903	10,864	10,871	2.7K	2	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.129	2.134	18.0K	0.006	0.26
AUDINR	Australian Dollar / Indian Rupee	58.50	58.40	58.45	279	0.06	0.10
AUDJPY	Australian Dollar / Japanese Yen	102.3	102.0	102.1	102.9K	-0.1	0.05
AUDKRW	Australian Dollar / Korean Won	958.4	955.7	957.7	311	2.1	0.22
AUDMAD		6.059	6.050	6.051	84.8K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.01	11.99	12.00	63.7K	0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.700	2.697	2.699	47	0.003	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.655	6.637	6.639	57.8K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.143	1.141	1.142	90.7K	0.002	0.13
AUDNZD.A		-0.3800	-0.3800	-0.3800	0	-0.0100	2.70
AUDPGK		2.805	2.805	2.805	1	0.056	2.03
AUDPHP	Australian Dollar / Philippine Peso	38.42	38.23	38.23	1.1K	-0.20	0.51
AUDPKR	Australian Dollar / Pakistan Rupee	182.7	181.0	182.7	2	1.8	1.00
AUDPLN	Australian Dollar / Polish Zloty	2.389	2.382	2.385	17.7K	0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.205	6.190	6.194	60.1K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8482	0.8465	0.8467	37.3K	-0.0009	0.11
AUDTHB	Australian Dollar / Thai Baht	21.07	21.01	21.01	350	-0.05	0.24
AUDTRY	Australian Dollar / Turkish Lira	27.79	27.75	27.76	8.2K	-0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	20.57	20.47	20.50	5.0K	0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.6541	0.6531	0.6531	86.8K	-0.0005	0.08
AUDUSD.1		-13.45	-14.36	-14.20	0	-0.55	4.04
AUDUSD.2		-68.24	-73.04	-68.55	0	0.18	0.25
AUDUSD.3		-127.6	-133.8	-128.7	0	-1.1	0.84
AUDUSD.6		-304.9	-314.7	-310.7	0	-5.9	1.92
AUDUSD.A		0.0500	0.0500	0.0500	0	-0.0550	52.38
AUDUSD.B		0.4645	0.4500	0.4640	0	-0.0020	0.43
AUDUSD.C		0.7700	0.7510	0.7515	0	-0.0470	5.89
AUDUSD.D		1.0200	0.9445	0.9445	0	-0.0475	4.79
AUDUSD.E		1.676	1.650	1.661	0	-0.069	3.99
AUDUSD.G		2.511	2.470	2.493	0	-0.055	2.14
AUDUSD.H		2.774	2.745	2.757	0	-0.113	3.92
AUDUSD.J		2.910	2.730	2.885	0	0.125	4.53
AUDUSD.K		2.807	2.370	2.765	0	0.335	13.77
AUDUSD.M		1.960	1.750	1.817	0	-0.014	0.74
AUDUSD.N		0.7300	0.4500	0.7000	0	0.0900	14.75
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-0.3600	-0.9455	-0.9380	0	-0.4480	91.43
AUDUSD.S		0.0600	0.0580	0.0585	0	0.0010	1.74
AUDUSD.U		-3.630	-4.264	-4.182	0	-1.964	88.51
AUDUSD.V		-6.440	-7.284	-7.057	0	-4.448	170.52
AUDUSD.X		-9.77	-10.78	-10.48	0	-0.53	5.37
AUDZAR	Australian Dollar / South African Rand	11.22	11.20	11.21	27.3K	0.00	0.02
AWGGBP		0.4199	0.4199	0.4199	1	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.97
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES