List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7167	0.7137	0.7147	82.0K	-0.0011	0.15
ADY0		0.7167	0.7137	0.7147	82.1K	-0.0011	0.15
AEDAUD	UAE Dirham / Australian Dollar	0.3804	0.3804	0.3804	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3720	0.3720	0.3720	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2130	0.2130	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.738	1.738	1.738	11	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2326	0.2325	0.2326	12	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2015	0.2015	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.54	25.54	25.54	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.36	43.34	43.36	4	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.533	2.531	2.533	11	0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4609	0.4609	0.4609	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.94	75.94	75.94	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	13	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.507	2.505	2.507	5	0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.507	4.477	4.500	43.0K	0.015	0.34
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	30	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	102	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSCLP		0.6477	0.6477	0.6477	1	0.0064	1.00
ARSCOP		2.604	2.604	2.604	1	0.009	0.36
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	102	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1158	0.1156	0.1157	321	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	215	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	24	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	316	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.629	2.624	2.624	13	-0.005	0.17
AUDARS	Australian Dollar / Argentine Peso	987.1	984.5	984.9	140	-1.9	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.570	3.562	3.562	127	-0.009	0.24
AUDCAD	Australian Dollar / Canadian Dollar	0.9793	0.9760	0.9769	65.3K	-0.0014	0.14
AUDCAD.O		-0.4750	-0.4750	-0.4750	0	0.0050	1.04
AUDCAD.S		-2.120	-2.120	-2.120	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5620	0.5608	0.5614	148.3K	-0.0003	0.05
AUDCHF.A		-0.6500	-0.6600	-0.6600	0	0.0050	0.75
AUDCLP		638.0	635.4	636.2	76.4K	-1.0	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.893	4.877	4.885	13.4K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.888	4.873	4.877	312	-0.009	0.18
AUDCZK	Australian Dollar / Czech Koruna	14.89	14.86	14.88	3.4K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.572	4.561	4.565	12.9K	-0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6119	0.6103	0.6109	16.8K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.590	1.590	1.590	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5305	0.5293	0.5298	14.9K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.613	5.590	5.597	36.5K	-0.009	0.15
AUDHUF	Australian Dollar / Hungarian Forint	223.4	222.7	223.4	7.4K	0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	12,376	12,322	12,362	2.0K	32	0.26
AUDILS	Australian Dollar / New Israeli Sheqel	2.156	2.144	2.148	34.4K	-0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	67.23	66.99	67.23	262	0.09	0.13
AUDJPY	Australian Dollar / Japanese Yen	114.2	113.9	114.0	87.0K	-0.1	0.12
AUDKRW	Australian Dollar / Korean Won	1,060	1,058	1,059	257	0	0.01
AUDMAD		6.637	6.593	6.622	76.5K	0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.42	12.40	12.41	60.2K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.834	2.830	2.833	59	0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.664	6.647	6.653	50.9K	-0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.215	1.212	1.214	79.6K	0.002	0.19
AUDNZD.A		-0.575	-1.025	-1.025	0	-0.425	70.83
AUDPGK		3.152	3.152	3.152	1	0.047	1.50
AUDPHP	Australian Dollar / Philippine Peso	43.29	43.10	43.22	1.8K	0.11	0.25
AUDPKR	Australian Dollar / Pakistan Rupee	199.7	199.7	199.7	1	0.4	0.21
AUDPLN	Australian Dollar / Polish Zloty	2.598	2.591	2.594	14.8K	-0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.606	6.590	6.605	52.1K	0.014	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.9139	0.9114	0.9123	49.1K	-0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	23.14	23.08	23.13	317	0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.57	22.49	22.54	6.4K	0.01	0.02
AUDUSD	Australian Dollar / US Dollar	0.7167	0.7137	0.7147	82.1K	-0.0011	0.15
AUDUSD.1		-64.53	-67.78	-67.31	0	-1.77	2.70
AUDUSD.2		-141.9	-152.6	-149.9	0	-4.9	3.36
AUDUSD.3		-217.8	-233.8	-229.9	0	-7.0	3.14
AUDUSD.6		-415.2	-444.1	-441.1	0	-14.9	3.49
AUDUSD.A		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
AUDUSD.B		-0.6000	-0.6400	-0.6020	0	0.0380	5.94
AUDUSD.C		-1.410	-1.431	-1.424	0	-0.004	0.28
AUDUSD.D		-2.250	-2.290	-2.277	0	-0.017	0.75
AUDUSD.E		-3.382	-3.409	-3.390	0	0.011	0.31
AUDUSD.G		-7.561	-7.617	-7.581	0	0.020	0.26
AUDUSD.H		-11.61	-11.78	-11.72	0	-0.07	0.59
AUDUSD.J		-15.97	-16.74	-16.62	0	-0.10	0.63
AUDUSD.K		-20.64	-22.22	-22.02	0	-0.22	1.00
AUDUSD.M		-25.56	-28.06	-27.89	0	-0.59	2.18
AUDUSD.N		-32.99	-34.97	-34.74	0	-0.87	2.57
AUDUSD.O		-0.0850	-0.1200	-0.1200	0	-0.0250	26.32
AUDUSD.Q		-39.42	-41.21	-40.96	0	-1.09	2.72
AUDUSD.S		-0.0835	-0.0900	-0.0855	0	0.0045	5.00
AUDUSD.U		-45.61	-47.68	-47.40	0	-1.23	2.65
AUDUSD.V		-51.81	-54.18	-53.83	0	-1.31	2.50
AUDUSD.X		-58.63	-61.45	-60.94	0	-1.44	2.42
AUDZAR	Australian Dollar / South African Rand	11.82	11.78	11.81	30.6K	0.02	0.17
AWGGBP		0.4107	0.4107	0.4107	2	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,971	79	0.6
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES