List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7218	0.7140	0.7157	326.9K	-0.0058	0.80
ADY0		0.7218	0.7140	0.7156	327.0K	-0.0058	0.80
AEDAUD	UAE Dirham / Australian Dollar	0.3805	0.3805	0.3805	2	0.0037	0.98
AEDBHD		0.1033	0.1030	0.1030	40	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3742	0.3742	0.3742	2	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2142	0.2142	0.2142	2	0.0010	0.47
AEDDKK	UAE Dirham / Danish Krone	1.749	1.743	1.749	40	0.006	0.36
AEDEUR	UAE Dirham / Euro Dollar	0.2341	0.2332	0.2341	40	0.0009	0.39
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2043	0.2043	2	0.0023	1.14
AEDINR	UAE Dirham / Indian Rupee	26.12	26.11	26.11	2	0.08	0.32
AEDJPY	UAE Dirham / Japanese Yen	43.20	43.20	43.20	2	0.16	0.37
AEDNOK	UAE Dirham / Norwegian Krone	2.535	2.515	2.535	25	0.022	0.86
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4660	0.4660	2	0.0062	1.35
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.022	1.023	36	-0.003	0.27
AEDSEK	UAE Dirham / Swedish Krona	2.567	2.546	2.567	31	0.022	0.86
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.552	4.488	4.542	253.0K	0.051	1.13
AFNGBP		0.0120	0.0120	0.0120	1	0.0002	1.68
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	136	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	756	0.0001	2.78
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	76	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	38	0.0000	0.00
ARSCLP		0.6444	0.6444	0.6444	1	0.0057	0.89
ARSCOP		2.719	2.719	2.719	1	0.008	0.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	72	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	335	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1140	0.1137	0.1138	1.1K	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	838	0.0001	0.81
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	56	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	339	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0118	0.0120	1.3K	0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.651	2.627	2.627	44	-0.025	0.93
AUDARS	Australian Dollar / Argentine Peso	1004.8	994.8	997.8	451	-7.1	0.70
AUDBRL	Australian Dollar / Brazilian Real	3.646	3.565	3.645	801	0.031	0.85
AUDCAD	Australian Dollar / Canadian Dollar	0.9908	0.9822	0.9832	273.4K	-0.0069	0.70
AUDCAD.O		-0.6300	-0.6300	-0.6300	0	0.0000	0.00
AUDCAD.S		-0.6150	-0.6600	-0.6450	0	0.0150	2.27
AUDCHF	Australian Dollar / Swiss Franc	0.5661	0.5614	0.5629	674.3K	-0.0028	0.49
AUDCHF.A		-0.7100	-0.7350	-0.7150	0	1.4600	67.13
AUDCLP		650.2	638.3	649.1	303.4K	3.6	0.56
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.900	4.865	4.876	51.3K	-0.021	0.43
AUDCNY	Australian Dollar / Yuan Renminbi	4.897	4.847	4.854	1.1K	-0.043	0.88
AUDCZK	Australian Dollar / Czech Koruna	15.05	14.95	14.97	12.6K	-0.07	0.48
AUDDKK	Australian Dollar / Danish Krone	4.626	4.591	4.599	45.6K	-0.024	0.52
AUDEUR	Australian Dollar / Euro Dollar	0.6190	0.6143	0.6154	63.4K	-0.0032	0.52
AUDFJD	Australian Dollar / Fiji Dollar	1.582	1.576	1.576	20	-0.006	0.38
AUDGBP	Australian Dollar / Pound Sterling	0.5390	0.5351	0.5369	57.5K	-0.0019	0.35
AUDHKD	Australian Dollar / Hong Kong Dollar	5.654	5.591	5.603	143.1K	-0.047	0.83
AUDHUF	Australian Dollar / Hungarian Forint	222.3	220.7	222.3	31.8K	0.9	0.43
AUDIDR	Australian Dollar / Indian Rupiah	12,702	12,566	12,593	13.9K	-97	0.76
AUDILS	Australian Dollar / New Israeli Sheqel	2.097	2.083	2.089	54.1K	-0.009	0.44
AUDINR	Australian Dollar / Indian Rupee	69.13	68.59	68.66	1.1K	-0.48	0.69
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.2	113.6	321.5K	-0.7	0.61
AUDKRW	Australian Dollar / Korean Won	1,080	1,071	1,072	920	-6	0.57
AUDMAD		6.647	6.575	6.590	307.2K	-0.053	0.80
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.40	12.42	241.5K	-0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.839	2.813	2.813	50	-0.026	0.90
AUDNOK	Australian Dollar / Norwegian Krone	6.695	6.653	6.657	319.9K	-0.036	0.54
AUDNZD	Australian Dollar / New Zealand Dollar	1.225	1.221	1.225	317.9K	0.002	0.19
AUDNZD.A		-0.5600	-0.7800	-0.7750	0	-0.1250	19.23
AUDPGK		3.123	3.123	3.123	1	-0.034	1.07
AUDPHP	Australian Dollar / Philippine Peso	44.52	43.92	44.11	16.4K	-0.41	0.93
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-1.8	0.90
AUDPLN	Australian Dollar / Polish Zloty	2.627	2.609	2.614	59.8K	-0.011	0.43
AUDSEK	Australian Dollar / Swedish Krona	6.786	6.743	6.753	328.3K	-0.032	0.47
AUDSGD	Australian Dollar / Singapore Dollar	0.9214	0.9142	0.9161	173.5K	-0.0048	0.52
AUDTHB	Australian Dollar / Thai Baht	23.41	23.32	23.36	1.1K	-0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	32.93	32.58	32.65	39.1K	-0.26	0.78
AUDTWD	Australian Dollar / New Taiwan Dollar	22.80	22.52	22.57	29.9K	-0.23	1.02
AUDUSD	Australian Dollar / US Dollar	0.7218	0.7140	0.7157	327.0K	-0.0058	0.80
AUDUSD.1		-63.68	-65.87	-65.24	0	-0.34	0.53
AUDUSD.2		-119.9	-128.6	-120.8	0	2.5	2.02
AUDUSD.3		-171.7	-184.9	-174.6	0	7.2	3.97
AUDUSD.6		-344.6	-368.8	-354.7	0	8.0	2.21
AUDUSD.A		-0.1300	-0.1550	-0.1400	0	0.0000	0.00
AUDUSD.B		-0.9890	-1.0250	-0.9990	0	0.0055	0.55
AUDUSD.C		-1.996	-2.055	-2.012	0	-0.004	0.20
AUDUSD.D		-2.990	-3.093	-3.008	0	0.012	0.38
AUDUSD.E		-4.913	-5.083	-4.939	0	0.036	0.71
AUDUSD.G		-9.262	-9.426	-9.314	0	0.004	0.04
AUDUSD.H		-14.04	-14.26	-14.14	0	0.02	0.16
AUDUSD.J		-19.94	-20.36	-20.15	0	0.08	0.42
AUDUSD.K		-25.12	-25.68	-25.47	0	-0.03	0.10
AUDUSD.M		-31.00	-31.80	-31.60	0	-0.14	0.45
AUDUSD.N		-37.39	-38.31	-38.13	0	-0.32	0.84
AUDUSD.O		-0.4300	-0.4300	-0.4300	0	-0.0500	13.16
AUDUSD.Q		-42.74	-44.03	-43.74	0	-0.48	1.11
AUDUSD.S		-0.1400	-0.1460	-0.1430	0	0.0000	0.00
AUDUSD.U		-48.38	-50.00	-49.72	0	-0.60	1.23
AUDUSD.V		-53.48	-55.40	-54.80	0	-0.44	0.81
AUDUSD.X		-58.77	-60.77	-60.03	0	-0.31	0.51
AUDZAR	Australian Dollar / South African Rand	11.94	11.87	11.94	158.7K	0.04	0.36
AWGGBP		0.4163	0.4163	0.4163	1	0.0037	0.90
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES