List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7136	0.7072	0.7098	260.4K	0.0025	0.35
ADY0		0.7136	0.7072	0.7097	260.8K	0.0024	0.34
AEDAUD	UAE Dirham / Australian Dollar	0.3831	0.3831	0.3831	3	-0.0015	0.39
AEDBHD		0.1027	0.1026	0.1027	47	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3704	0.3689	0.3704	4	0.0015	0.41
AEDCHF	UAE Dirham / Swiss Franc	0.2103	0.2082	0.2103	4	0.0021	1.01
AEDDKK	UAE Dirham / Danish Krone	1.713	1.707	1.713	44	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2293	0.2286	0.2293	44	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.1994	0.1990	0.1994	4	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.70	24.66	24.70	4	0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	41.76	41.76	41.76	3	-0.35	0.82
AEDNOK	UAE Dirham / Norwegian Krone	2.593	2.577	2.581	30	-0.012	0.47
AEDNZD	UAE Dirham / New Zealand Dollar	0.4504	0.4504	0.4504	3	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.16	76.16	76.16	1	0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	56	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.423	2.414	2.420	30	-0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.345	4.313	4.336	270.5K	-0.006	0.14
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	149	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	679	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	59	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	51	0.0001	20.00
ARSCLP		0.6086	0.6086	0.6086	1	0.0055	0.91
ARSCOP		2.614	2.614	2.614	1	0.032	1.25
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	50	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	382	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1089	0.1096	1.1K	-0.0004	0.36
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0123	720	0.0001	0.82
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	90	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	21	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0114	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.614	2.598	2.612	46	0.015	0.56
AUDARS	Australian Dollar / Argentine Peso	1000.4	993.1	998.4	396	5.4	0.54
AUDBRL	Australian Dollar / Brazilian Real	3.705	3.676	3.695	734	0.019	0.52
AUDCAD	Australian Dollar / Canadian Dollar	0.9683	0.9587	0.9664	231.8K	0.0077	0.80
AUDCAD.O		-0.4100	-0.4200	-0.4100	0	0.0000	0.00
AUDCAD.S		-0.3550	-0.5250	-0.4750	0	-0.0500	11.76
AUDCHF	Australian Dollar / Swiss Franc	0.5504	0.5434	0.5485	545.8K	0.0048	0.88
AUDCHF.A		-0.5700	-0.5800	-0.5700	0	0.0150	2.56
AUDCLP		610.0	605.2	607.3	242.0K	2.1	0.35
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.932	4.891	4.907	45.5K	0.016	0.33
AUDCNY	Australian Dollar / Yuan Renminbi	4.924	4.888	4.907	1.1K	0.019	0.40
AUDCZK	Australian Dollar / Czech Koruna	14.58	14.42	14.53	17.5K	0.10	0.70
AUDDKK	Australian Dollar / Danish Krone	4.490	4.444	4.473	47.4K	0.028	0.63
AUDEUR	Australian Dollar / Euro Dollar	0.6011	0.5949	0.5987	74.1K	0.0038	0.64
AUDFJD	Australian Dollar / Fiji Dollar	1.555	1.551	1.555	41	0.005	0.30
AUDGBP	Australian Dollar / Pound Sterling	0.5221	0.5188	0.5205	68.4K	0.0017	0.33
AUDHKD	Australian Dollar / Hong Kong Dollar	5.578	5.528	5.548	152.7K	0.018	0.33
AUDHUF	Australian Dollar / Hungarian Forint	228.0	225.0	227.1	33.8K	2.1	0.94
AUDIDR	Australian Dollar / Indian Rupiah	11,985	11,873	11,916	12.6K	43	0.36
AUDILS	Australian Dollar / New Israeli Sheqel	2.194	2.178	2.186	34.7K	0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	64.68	64.07	64.40	1.3K	0.33	0.52
AUDJPY	Australian Dollar / Japanese Yen	109.6	108.6	109.0	347.2K	-0.2	0.21
AUDKRW	Australian Dollar / Korean Won	1,037	1,030	1,031	715	1	0.10
AUDMAD		6.505	6.447	6.472	246.5K	0.024	0.37
AUDMXN	Australian Dollar / Mexican Peso	12.27	12.16	12.24	163.8K	0.08	0.65
AUDMYR	Australian Dollar / Malaysian Ringgit	2.789	2.781	2.788	83	0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.762	6.720	6.751	289.0K	0.015	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.177	1.171	1.176	233.4K	0.004	0.38
AUDNZD.A		-0.3800	-0.4750	-0.4500	0	-0.0700	18.42
AUDPGK		3.053	3.053	3.053	1	0.018	0.60
AUDPHP	Australian Dollar / Philippine Peso	41.66	41.28	41.36	8.7K	-0.03	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	198.8	198.8	198.8	1	0.8	0.42
AUDPLN	Australian Dollar / Polish Zloty	2.534	2.510	2.524	55.9K	0.013	0.53
AUDSEK	Australian Dollar / Swedish Krona	6.348	6.289	6.336	263.2K	0.048	0.76
AUDSGD	Australian Dollar / Singapore Dollar	0.9016	0.8950	0.8966	125.4K	0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	22.20	22.06	22.12	1.1K	0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	31.14	30.86	30.98	27.3K	0.11	0.37
AUDTWD	Australian Dollar / New Taiwan Dollar	22.49	22.25	22.29	23.5K	0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.7136	0.7072	0.7098	260.9K	0.0025	0.35
AUDUSD.1		-49.82	-55.88	-51.44	0	1.83	3.44
AUDUSD.2		-125.6	-137.8	-129.1	0	4.9	3.67
AUDUSD.3		-185.3	-213.3	-197.0	0	-2.0	1.03
AUDUSD.6		-371.8	-412.4	-374.3	0	10.8	2.81
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1140	-0.1400	-0.1165	0	0.0235	16.79
AUDUSD.C		-0.2775	-0.3500	-0.2860	0	0.0540	15.88
AUDUSD.D		-0.4645	-0.5300	-0.4685	0	0.0615	11.60
AUDUSD.E		-0.6925	-0.7600	-0.6935	0	0.0565	7.53
AUDUSD.G		-1.969	-2.260	-1.999	0	0.202	9.16
AUDUSD.H		-3.619	-4.253	-3.745	0	0.306	7.54
AUDUSD.J		-6.451	-7.926	-6.722	0	0.528	7.28
AUDUSD.K		-9.57	-11.87	-10.01	0	0.89	8.15
AUDUSD.M		-13.48	-16.64	-14.10	0	1.16	7.63
AUDUSD.N		-18.93	-21.78	-19.34	0	1.31	6.35
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0000	0.00
AUDUSD.Q		-24.20	-27.62	-24.84	0	1.19	4.55
AUDUSD.S		0.0450	-0.0700	-0.0330	0	0.0370	52.86
AUDUSD.U		-30.23	-34.23	-31.03	0	1.45	4.46
AUDUSD.V		-36.47	-41.11	-37.51	0	1.75	4.45
AUDUSD.X		-42.44	-47.90	-43.76	0	2.00	4.37
AUDZAR	Australian Dollar / South African Rand	11.34	11.27	11.31	145.2K	0.03	0.26
AWGGBP		0.4063	0.4063	0.4063	2	0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES