List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6732	0.6730	0.6731	620	0.0000	0.00
ADY0		0.6732	0.6730	0.6731	666	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4040	0.4039	0.4040	8	-0.0034	0.83
AEDBHD		0.1027	0.1026	0.1027	30	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3788	0.3764	0.3764	8	-0.0025	0.66
AEDCHF	UAE Dirham / Swiss Franc	0.2184	0.2149	0.2149	8	-0.0036	1.65
AEDDKK	UAE Dirham / Danish Krone	1.747	1.733	1.735	31	-0.012	0.70
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2319	0.2322	28	-0.0017	0.73
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2023	0.2023	8	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	24.79	24.71	24.79	8	0.07	0.30
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.01	43.01	9	-0.04	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.741	2.718	2.720	28	-0.021	0.76
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4660	0.4660	6	-0.0074	1.56
AEDPKR	UAE Dirham / Pakistan Rupee	76.21	76.21	76.21	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	36	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.508	2.484	2.485	22	-0.023	0.92
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.472	4.473	291	0.001	0.01
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	102	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	6	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	79	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	50	0.0000	0.00
ARSCLP		0.6190	0.6190	0.6190	0	-0.0016	0.26
ARSCOP		2.547	2.547	2.547	0	-0.039	1.49
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	33	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	4	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1103	0.1103	9	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	6	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	28	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	8	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.476	2.464	2.473	41	0.008	0.32
AUDARS	Australian Dollar / Argentine Peso	965.6	965.6	965.6	4	-0.1	0.01
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.620	3.620	3.620	5	-0.001	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9314	0.9311	0.9313	1.1K	0.0002	0.02
AUDCAD.O		-0.2900	-0.4000	-0.2900	0	1.3200	81.99
AUDCAD.S		-0.3400	-0.3850	-0.3400	0	0.0400	10.53
AUDCHF	Australian Dollar / Swiss Franc	0.5318	0.5315	0.5317	1.7K	0.0002	0.04
AUDCHF.A		-0.5100	-0.5550	-0.5500	0	0.0000	0.00
AUDCLP		595.9	595.7	595.7	501	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.686	4.682	4.682	274	-0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.687	4.686	4.686	8	0.000	0.01
AUDCZK	Australian Dollar / Czech Koruna	13.97	13.96	13.96	112	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.290	4.288	4.289	306	0.002	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.5742	0.5740	0.5742	427	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.531	1.528	1.530	5	0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.5010	0.5008	0.5010	315	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.251	5.249	5.250	765	0.000	0.00
AUDHUF	Australian Dollar / Hungarian Forint	221.2	221.0	221.1	192	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	11,444	11,376	11,432	6.7K	53	0.47
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.118	2.133	11.2K	0.015	0.70
AUDINR	Australian Dollar / Indian Rupee	61.35	61.34	61.34	10	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	106.5	106.5	106.5	1.5K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	995.9	995.6	995.9	5	0.3	0.03
AUDMAD		6.182	6.180	6.180	482	0.000	0.01
AUDMXN	Australian Dollar / Mexican Peso	11.85	11.85	11.85	618	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.732	2.720	2.732	1	0.010	0.36
AUDNOK	Australian Dollar / Norwegian Krone	6.730	6.728	6.729	2.0K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.156	1.155	1.155	972	0.000	0.02
AUDNZD.A		-0.3950	-0.3950	-0.3950	0	0.0000	0.00
AUDPGK		2.879	2.879	2.879	0	0.016	0.54
AUDPHP	Australian Dollar / Philippine Peso	40.11	39.87	39.99	4.0K	0.08	0.20
AUDPKR	Australian Dollar / Pakistan Rupee	188.5	188.5	188.5	1	1.4	0.75
AUDPLN	Australian Dollar / Polish Zloty	2.426	2.425	2.426	274	0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.145	6.142	6.145	1.4K	0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8646	0.8642	0.8645	697	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	20.89	20.88	20.89	9	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	29.15	29.14	29.14	143	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	21.35	21.35	21.35	1	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.6732	0.6730	0.6731	674	0.0000	0.00
AUDUSD.1		-28.19	-28.48	-28.46	0	-0.14	0.49
AUDUSD.2		-83.68	-84.37	-84.19	0	-0.30	0.36
AUDUSD.3		-137.7	-138.7	-138.4	0	-0.5	0.35
AUDUSD.6		-293.3	-295.8	-295.7	0	-2.1	0.73
AUDUSD.A		0.0200	0.0150	0.0200	0	0.0050	33.33
AUDUSD.B		0.1385	0.0925	0.1335	0	0.0410	44.32
AUDUSD.C		0.3145	0.2300	0.2300	0	0.0055	2.45
AUDUSD.D		0.3340	0.2480	0.2700	0	0.0300	12.50
AUDUSD.E		0.3530	0.2555	0.3100	0	0.0545	21.33
AUDUSD.G		0.3520	0.1900	0.2400	0	0.0500	26.32
AUDUSD.H		-0.1100	-0.2900	-0.2000	0	-0.0200	11.11
AUDUSD.J		-1.440	-1.480	-1.470	0	-0.020	1.38
AUDUSD.K		-2.910	-2.980	-2.970	0	-0.040	1.37
AUDUSD.M		-5.130	-5.240	-5.240	0	-0.080	1.55
AUDUSD.N		-7.930	-8.070	-8.060	0	-0.070	0.88
AUDUSD.O		0.0600	0.0200	0.0600	0	0.0450	300.00
AUDUSD.Q		-11.03	-11.20	-11.18	0	-0.07	0.63
AUDUSD.S		0.0300	-0.2930	0.0300	0	0.0150	100.00
AUDUSD.U		-14.62	-14.83	-14.81	0	-0.08	0.54
AUDUSD.V		-18.90	-19.13	-19.10	0	-0.09	0.47
AUDUSD.X		-23.08	-23.33	-23.29	0	-0.09	0.39
AUDZAR	Australian Dollar / South African Rand	11.06	11.05	11.06	490	0.00	0.01
AWGGBP		0.4126	0.4126	0.4126	1	-0.0025	0.60
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES