| A6Y0 | | 0.6995 | 0.6947 | 0.6949 | 244.1K | -0.0040 | | 0.57 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3918 | 0.3896 | 0.3917 | 5 | 0.0021 | | 0.54 | |
| AEDBHD | | 0.1028 | 0.1026 | 0.1028 | 49 | 0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3871 | 0.3861 | 0.3871 | 5 | 0.0011 | | 0.28 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2274 | 0.2274 | 0.2274 | 4 | 0.0004 | | 0.18 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.796 | 1.792 | 1.794 | 51 | -0.001 | | 0.07 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2402 | 0.2397 | 0.2399 | 50 | -0.0002 | | 0.08 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2058 | 0.2053 | 0.2053 | 5 | -0.0005 | | 0.24 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.12 | 26.11 | 26.12 | 5 | 0.01 | | 0.04 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.84 | 42.84 | 42.84 | 4 | 0.02 | | 0.06 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.615 | 2.611 | 2.613 | 44 | 0.000 | | 0.02 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4831 | 0.4825 | 0.4831 | 5 | 0.0006 | | 0.12 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.55 | 75.55 | 75.55 | 1 | -0.02 | | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.024 | 1.022 | 1.024 | 49 | 0.001 | | 0.06 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.722 | 2.716 | 2.719 | 39 | -0.002 | | 0.08 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 4 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.477 | 4.444 | 4.471 | 242.9K | 0.006 | | 0.14 | |
| AFNGBP | | 0.0118 | 0.0118 | 0.0118 | 1 | 0.0002 | | 1.72 | |
| ALLEUR | | 0.0109 | 0.0109 | 0.0109 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0093 | 0.0093 | 0.0093 | 2 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0124 | 0.0124 | 0.0124 | 1 | 0.0001 | | 0.81 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 111 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0034 | 0.0034 | 0.0034 | 727 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 37 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 53 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6392 | 0.6392 | 0.6392 | 1 | 0.0053 | | 0.84 | |
| ARSCOP | | 2.190 | 2.190 | 2.190 | 1 | -0.020 | | 0.91 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 71 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 50 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0051 | 0.0051 | 0.0051 | 243 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1032 | 0.1026 | 0.1032 | 1.3K | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0119 | 0.0118 | 0.0119 | 914 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 2 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 46 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0108 | 0.0107 | 0.0108 | 1.4K | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.566 | 2.553 | 2.553 | 57 | -0.013 | | 0.52 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,066 | 1,060 | 1,060 | 581 | -6 | | 0.54 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.639 | 3.593 | 3.593 | 715 | -0.043 | | 1.19 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9926 | 0.9863 | 0.9885 | 253.3K | -0.0033 | | 0.33 | |
| AUDCAD.O | | -0.9450 | -1.3700 | -0.9450 | 0 | 0.4250 | | 31.02 | |
| AUDCAD.S | | -0.6650 | -0.6650 | -0.6650 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5837 | 0.5800 | 0.5806 | 476.4K | -0.0025 | | 0.43 | |
| AUDCHF.A | | -0.7800 | -0.8000 | -0.7950 | 0 | 0.0050 | | 0.63 | |
| AUDCLP | | 681.0 | 675.6 | 676.7 | 208.5K | -3.5 | | 0.51 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.689 | 4.661 | 4.662 | 39.6K | -0.024 | | 0.51 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.687 | 4.658 | 4.659 | 1.3K | -0.025 | | 0.53 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.07 | 14.95 | 14.98 | 12.7K | -0.07 | | 0.48 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.611 | 4.577 | 4.583 | 44.6K | -0.023 | | 0.50 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6168 | 0.6122 | 0.6130 | 61.3K | -0.0032 | | 0.52 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.572 | 1.563 | 1.563 | 100 | -0.009 | | 0.60 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5287 | 0.5235 | 0.5240 | 54.2K | -0.0043 | | 0.81 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.489 | 5.452 | 5.454 | 174.7K | -0.029 | | 0.53 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 226.4 | 224.1 | 224.6 | 32.6K | -1.6 | | 0.71 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,545 | 12,415 | 12,446 | 18.0K | -31 | | 0.25 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.146 | 2.132 | 2.138 | 49.6K | -0.004 | | 0.20 | |
| AUDINR | Australian Dollar / Indian Rupee | 67.12 | 66.60 | 66.70 | 1.6K | -0.36 | | 0.54 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.0 | 108.9 | 109.4 | 338.1K | -0.6 | | 0.57 | |
| AUDKRW | Australian Dollar / Korean Won | 949.0 | 941.7 | 942.1 | 947 | -2.8 | | 0.30 | |
| AUDMAD | | 6.781 | 6.742 | 6.750 | 215.8K | -0.020 | | 0.30 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.65 | 12.49 | 12.56 | 235.5K | -0.05 | | 0.41 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.854 | 2.836 | 2.836 | 2.5K | -0.017 | | 0.59 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.713 | 6.664 | 6.682 | 286.2K | -0.027 | | 0.40 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.241 | 1.232 | 1.234 | 318.4K | -0.006 | | 0.46 | |
| AUDNZD.A | | -0.5050 | -0.6200 | -0.5400 | 0 | 0.1000 | | 15.63 | |
| AUDPGK | | 3.156 | 3.156 | 3.156 | 1 | -0.012 | | 0.38 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.80 | 43.58 | 43.63 | 16.2K | -0.13 | | 0.29 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 195.4 | 195.4 | 195.4 | 1 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.694 | 2.671 | 2.675 | 60.5K | -0.017 | | 0.64 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.989 | 6.940 | 6.955 | 312.2K | -0.028 | | 0.39 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8938 | 0.8877 | 0.8879 | 110.0K | -0.0050 | | 0.56 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.46 | 23.33 | 23.35 | 1.2K | -0.10 | | 0.44 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.31 | 34.08 | 34.09 | 67.1K | -0.19 | | 0.54 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.28 | 22.14 | 22.15 | 34.6K | -0.12 | | 0.53 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6995 | 0.6947 | 0.6950 | 242.3K | -0.0038 | | 0.54 | |
| AUDUSD.1 | | -17.07 | -23.45 | -21.34 | 0 | 0.33 | | 1.53 | |
| AUDUSD.2 | | -16.04 | -30.48 | -23.51 | 0 | 2.22 | | 8.63 | |
| AUDUSD.3 | | -16.04 | -39.54 | -26.94 | 0 | 4.19 | | 13.46 | |
| AUDUSD.6 | | -90.1 | -128.7 | -101.8 | 0 | 11.2 | | 9.93 | |
| AUDUSD.A | | -0.1000 | -0.1350 | -0.1000 | 0 | 0.0300 | | 23.08 | |
| AUDUSD.B | | -0.7895 | -0.8700 | -0.8190 | 0 | 0.0335 | | 3.93 | |
| AUDUSD.C | | -1.560 | -1.656 | -1.596 | 0 | 0.052 | | 3.16 | |
| AUDUSD.D | | -2.304 | -2.422 | -2.336 | 0 | 0.082 | | 3.37 | |
| AUDUSD.E | | -3.280 | -3.450 | -3.327 | 0 | 0.106 | | 3.09 | |
| AUDUSD.G | | -6.426 | -6.837 | -6.695 | 0 | 0.071 | | 1.05 | |
| AUDUSD.H | | -8.527 | -9.552 | -9.264 | 0 | 0.141 | | 1.50 | |
| AUDUSD.J | | -10.26 | -11.96 | -11.52 | 0 | 0.14 | | 1.18 | |
| AUDUSD.K | | -11.73 | -14.12 | -13.50 | 0 | 0.19 | | 1.36 | |
| AUDUSD.M | | -13.07 | -16.26 | -15.40 | 0 | 0.30 | | 1.89 | |
| AUDUSD.N | | -14.02 | -18.03 | -17.29 | 0 | 0.06 | | 0.35 | |
| AUDUSD.O | | -0.1250 | -0.1250 | -0.1250 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -15.49 | -19.60 | -18.45 | 0 | 0.19 | | 1.04 | |
| AUDUSD.S | | -0.1270 | -0.5040 | -0.4740 | 0 | 0.0265 | | 5.29 | |
| AUDUSD.U | | -16.35 | -20.72 | -19.45 | 0 | 0.02 | | 0.10 | |
| AUDUSD.V | | -16.79 | -21.83 | -20.40 | 0 | -0.09 | | 0.45 | |
| AUDUSD.X | | -16.95 | -22.61 | -20.78 | 0 | 0.20 | | 0.95 | |
| AUDZAR | Australian Dollar / South African Rand | 11.47 | 11.38 | 11.41 | 217.2K | -0.04 | | 0.38 | |
| AWGGBP | | 0.4185 | 0.4185 | 0.4185 | 1 | -0.0015 | | 0.36 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | -0.0004 | | 0.07 | |