List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3819	0.3819	0.3819	0	-0.0016	0.42
AEDBHD		0.1027	0.1026	0.1027	25	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3753	0.3753	0.3753	1	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2149	0.2149	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.753	1.752	1.753	25	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2344	0.2346	26	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2031	0.2031	0.2031	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.24	26.24	26.24	0	-0.11	0.40
AEDJPY	UAE Dirham / Japanese Yen	43.33	43.33	43.33	0	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.518	2.516	2.517	20	0.001	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4651	0.4651	0.4651	0	-0.0018	0.39
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.024	25	0.001	0.10
AEDSEK	UAE Dirham / Swedish Krona	2.547	2.545	2.546	17	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.493	4.477	4.487	97.7K	0.007	0.16
AFNGBP		0.0119	0.0119	0.0119	0	-0.0001	0.83
ALLEUR		0.0105	0.0105	0.0105	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	60	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	270	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	41	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSCLP		0.6422	0.6422	0.6422	0	-0.0067	1.03
ARSCOP		2.658	2.658	2.658	0	-0.042	1.55
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	227	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1145	0.1144	0.1145	664	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	396	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	39	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0119	545	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.625	2.619	2.619	29	-0.007	0.28
AUDARS	Australian Dollar / Argentine Peso	993.5	990.7	990.8	365	-2.8	0.28
AUDBRL	Australian Dollar / Brazilian Real	3.589	3.569	3.569	362	-0.020	0.56
AUDCAD	Australian Dollar / Canadian Dollar	0.9853	0.9827	0.9835	110.1K	-0.0013	0.13
AUDCAD.O		-0.560	-1.055	-1.055	0	-0.495	88.39
AUDCAD.S		-0.5850	-0.5950	-0.5950	0	1.1600	66.10
AUDCHF	Australian Dollar / Swiss Franc	0.5623	0.5602	0.5605	286.1K	-0.0017	0.30
AUDCHF.A		-2.465	-2.465	-2.465	0	0.000	0.00
AUDCLP		642.6	640.6	641.2	122.3K	-1.3	0.21
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.860	4.844	4.847	22.9K	-0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.863	4.849	4.851	690	-0.013	0.26
AUDCZK	Australian Dollar / Czech Koruna	14.94	14.92	14.93	4.8K	-0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.597	4.590	4.592	21.8K	-0.006	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.6153	0.6142	0.6145	25.7K	-0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.575	1.575	68	-0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5322	0.5309	0.5310	22.2K	-0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.600	5.583	5.586	68.3K	-0.014	0.24
AUDHUF	Australian Dollar / Hungarian Forint	221.4	220.6	220.9	13.4K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,661	12,586	12,618	10.4K	-30	0.24
AUDILS	Australian Dollar / New Israeli Sheqel	2.078	2.062	2.062	18.7K	-0.016	0.78
AUDINR	Australian Dollar / Indian Rupee	68.79	68.27	68.27	641	-0.53	0.77
AUDJPY	Australian Dollar / Japanese Yen	113.7	113.4	113.4	136.6K	-0.2	0.21
AUDKRW	Australian Dollar / Korean Won	1,084	1,075	1,082	547	7	0.66
AUDMAD		6.596	6.575	6.580	123.6K	-0.016	0.24
AUDMXN	Australian Dollar / Mexican Peso	12.37	12.35	12.36	97.9K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.833	2.827	2.829	2.3K	-0.005	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.613	6.582	6.593	141.0K	-0.008	0.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.215	1.217	137.4K	0.001	0.11
AUDNZD.A		-3.110	-3.110	-3.110	0	0.000	0.00
AUDPGK		3.109	3.109	3.109	0	0.002	0.06
AUDPHP	Australian Dollar / Philippine Peso	44.08	43.88	43.95	6.1K	-0.05	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	199.4	199.4	199.4	0	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.611	2.606	2.608	24.1K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.681	6.665	6.671	139.8K	-0.007	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.9138	0.9122	0.9125	76.7K	-0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	23.33	23.29	23.29	684	-0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	32.69	32.59	32.62	18.5K	-0.07	0.23
AUDTWD	Australian Dollar / New Taiwan Dollar	22.57	22.44	22.45	20.5K	-0.12	0.51
AUDUSD	Australian Dollar / US Dollar	0.7148	0.7125	0.7130	133.5K	-0.0018	0.25
AUDUSD.1		-52.86	-55.13	-54.57	0	-1.00	1.87
AUDUSD.2		-87.30	-97.76	-96.44	0	-1.55	1.63
AUDUSD.3		-131.2	-138.1	-134.7	0	1.8	1.32
AUDUSD.6		-264.2	-279.7	-268.9	0	9.4	3.38
AUDUSD.A		0.0000	-0.4700	0.0000	0	0.4700	100.00
AUDUSD.B		-0.9800	-0.9970	-0.9820	0	-0.0010	0.10
AUDUSD.C		-1.990	-2.026	-2.000	0	-0.005	0.23
AUDUSD.D		-3.009	-3.061	-3.019	0	-0.003	0.10
AUDUSD.E		-4.479	-4.536	-4.494	0	-0.012	0.26
AUDUSD.G		-8.928	-9.040	-9.006	0	-0.076	0.85
AUDUSD.H		-13.34	-13.50	-13.50	0	-0.12	0.90
AUDUSD.J		-18.45	-18.85	-18.71	0	-0.18	0.95
AUDUSD.K		-22.73	-23.27	-23.15	0	-0.22	0.97
AUDUSD.M		-27.68	-28.54	-28.34	0	-0.38	1.37
AUDUSD.N		-32.50	-33.68	-33.40	0	-0.53	1.60
AUDUSD.O		-0.4350	-0.4350	-0.4350	0	-0.0050	1.16
AUDUSD.Q		-36.82	-38.12	-37.78	0	-0.63	1.70
AUDUSD.S		-0.1300	-0.1400	-0.1340	0	-0.0020	1.52
AUDUSD.U		-41.08	-42.60	-42.21	0	-0.73	1.76
AUDUSD.V		-45.47	-47.33	-46.91	0	-0.80	1.74
AUDUSD.X		-49.07	-51.17	-50.60	0	-0.90	1.81
AUDZAR	Australian Dollar / South African Rand	11.77	11.74	11.75	61.9K	-0.01	0.09
AWGGBP		0.4142	0.4142	0.4142	0	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.251
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES