List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7036	0.7033	0.7036	1.9K	0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3869	0.3833	0.3869	4	0.0036	0.94
AEDBHD		0.1030	0.1030	0.1030	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3838	0.3833	0.3838	3	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2246	0.2238	0.2246	4	0.0008	0.36
AEDDKK	UAE Dirham / Danish Krone	1.788	1.788	1.788	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2392	0.2392	0.2392	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2055	0.2043	0.2055	2	0.0012	0.59
AEDINR	UAE Dirham / Indian Rupee	26.07	26.03	26.07	3	0.05	0.19
AEDJPY	UAE Dirham / Japanese Yen	43.09	42.89	43.09	4	0.20	0.46
AEDNOK	UAE Dirham / Norwegian Krone	2.582	2.582	2.582	1	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4800	0.4762	0.4800	4	0.0038	0.80
AEDPKR	UAE Dirham / Pakistan Rupee	75.56	75.56	75.56	1	0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.026	1.026	1	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.698	2.698	2.698	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.458	4.455	4.456	2.0K	-0.002	0.04
AFNGBP		0.0120	0.0118	0.0120	1	0.0002	1.69
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	54	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	8	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	43	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSCLP		0.6278	0.6278	0.6278	1	0.0040	0.64
ARSCOP		2.115	2.115	2.115	1	0.002	0.09
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	2	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1044	0.1044	0.1044	11	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0116	0.0116	0.0116	3	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	87	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	34	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	13	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.585	2.585	2.585	1	0.000	0.02
AUDARS	Australian Dollar / Argentine Peso	1,067	1,067	1,067	8	0	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.635	3.635	3.635	12	-0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9921	0.9918	0.9921	2.1K	0.0001	0.01
AUDCAD.O		-0.5100	-0.5600	-0.5600	0	-0.0200	3.70
AUDCAD.S		-0.545	-1.665	-1.635	0	-1.090	200.00
AUDCHF	Australian Dollar / Swiss Franc	0.5806	0.5802	0.5805	4.1K	0.0001	0.02
AUDCHF.A		-0.6950	-0.7950	-0.7950	0	-0.0850	11.97
AUDCLP		677.9	677.5	677.8	1.7K	0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.722	4.720	4.722	399	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.722	4.722	4.722	11	-0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	15.09	15.09	15.09	174	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.621	4.620	4.621	435	0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6182	0.6179	0.6182	509	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.592	1.575	1.577	4	-0.015	0.97
AUDGBP	Australian Dollar / Pound Sterling	0.5315	0.5313	0.5315	434	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.519	5.516	5.519	1.6K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	225.8	225.8	225.8	247	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,565	12,561	12,561	21	-6	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.128	2.138	20.3K	-0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	67.39	67.37	67.37	10	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	111.4	111.3	111.4	3.1K	0.1	0.06
AUDKRW	Australian Dollar / Korean Won	960.9	960.8	960.9	6	0.0	0.00
AUDMAD		6.756	6.752	6.755	1.7K	0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.34	12.34	12.34	1.6K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.903	2.867	2.874	527	-0.025	0.85
AUDNOK	Australian Dollar / Norwegian Krone	6.675	6.671	6.675	3.6K	0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.240	1.239	1.240	2.6K	0.000	0.00
AUDNZD.A		-1.560	-1.560	-1.560	0	0.000	0.00
AUDPGK		3.170	3.152	3.152	1	-0.018	0.56
AUDPHP	Australian Dollar / Philippine Peso	44.17	44.16	44.16	47	-0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	-1.6	0.82
AUDPLN	Australian Dollar / Polish Zloty	2.706	2.705	2.706	404	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.978	6.974	6.978	3.2K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.9008	0.9004	0.9007	783	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.53	23.53	23.53	11	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	34.45	34.44	34.45	202	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.38	22.37	22.38	25	0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.7036	0.7033	0.7036	1.9K	0.0002	0.03
AUDUSD.1		-24.20	-25.08	-24.91	0	-0.31	1.27
AUDUSD.2		-36.55	-39.82	-37.62	0	-0.39	1.05
AUDUSD.3		-58.23	-61.29	-59.91	0	-0.75	1.27
AUDUSD.6		-168.3	-175.0	-172.7	0	-2.8	1.67
AUDUSD.A		-0.0300	-0.1650	-0.1650	0	-0.1350	450.00
AUDUSD.B		-0.6640	-0.6710	-0.6710	0	-0.0060	0.90
AUDUSD.C		-1.387	-1.401	-1.401	0	-0.013	0.90
AUDUSD.D		-2.013	-2.034	-2.034	0	-0.019	0.92
AUDUSD.E		-2.962	-2.992	-2.992	0	-0.028	0.93
AUDUSD.G		-6.240	-6.297	-6.297	0	-0.024	0.37
AUDUSD.H		-8.858	-9.000	-8.888	0	0.004	0.04
AUDUSD.J		-11.07	-11.18	-11.10	0	0.03	0.31
AUDUSD.K		-13.10	-13.28	-13.17	0	0.09	0.71
AUDUSD.M		-15.40	-15.64	-15.47	0	0.13	0.86
AUDUSD.N		-17.26	-17.64	-17.33	0	0.07	0.42
AUDUSD.O		-0.0700	-0.0700	-0.0700	0	0.0000	0.00
AUDUSD.Q		-18.86	-19.32	-19.05	0	0.00	0.01
AUDUSD.S		-0.0500	-0.2055	-0.0510	0	0.0900	63.83
AUDUSD.U		-20.43	-21.11	-20.63	0	-0.08	0.39
AUDUSD.V		-21.73	-22.41	-22.07	0	-0.17	0.78
AUDUSD.X		-23.05	-23.83	-23.59	0	-0.24	1.05
AUDZAR	Australian Dollar / South African Rand	11.52	11.51	11.52	1.7K	0.00	0.00
AWGGBP		0.4193	0.4167	0.4193	1	0.0026	0.62
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,244	122	0.5
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,556	12	0.1
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES