List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7075	0.7040	0.7041	216.2K	-0.0025	0.35
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3858	0.3849	0.3849	3	-0.0010	0.26
AEDBHD		0.1028	0.1027	0.1028	41	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3807	0.3805	0.3807	4	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2167	0.2158	0.2158	3	-0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.757	1.753	1.757	41	0.004	0.22
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2345	0.2350	41	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2027	0.2027	3	-0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.72	25.71	25.71	2	-0.14	0.55
AEDJPY	UAE Dirham / Japanese Yen	43.67	43.67	43.67	2	0.05	0.10
AEDNOK	UAE Dirham / Norwegian Krone	2.589	2.580	2.589	38	0.006	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4670	0.4662	0.4662	3	-0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.76	75.77	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.023	41	0.001	0.11
AEDSEK	UAE Dirham / Swedish Krona	2.559	2.549	2.559	33	0.008	0.32
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.445	4.398	4.443	211.0K	0.033	0.75
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	-0.0001	0.94
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	100	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	653	-0.0001	2.78
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	72	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	33	0.0000	0.00
ARSCLP		0.6171	0.6171	0.6171	1	-0.0061	0.98
ARSCOP		2.381	2.381	2.381	1	-0.019	0.80
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	54	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0054	433	-0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1117	0.1111	0.1113	1.2K	-0.0004	0.36
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0120	713	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	43	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0113	1.0K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.597	2.592	2.592	48	-0.004	0.14
AUDARS	Australian Dollar / Argentine Peso	1,019	1,014	1,018	776	2	0.20
AUDBRL	Australian Dollar / Brazilian Real	3.607	3.587	3.593	730	-0.014	0.39
AUDCAD	Australian Dollar / Canadian Dollar	0.9927	0.9878	0.9900	195.7K	0.0012	0.12
AUDCAD.O		-0.5900	-0.6100	-0.6000	0	-0.0100	1.69
AUDCAD.S		-0.645	-1.855	-1.165	0	0.010	0.85
AUDCHF	Australian Dollar / Swiss Franc	0.5616	0.5585	0.5609	502.7K	0.0005	0.09
AUDCHF.A		-2.835	-2.880	-2.865	0	-2.155	303.52
AUDCLP		626.4	622.5	623.3	197.9K	-2.6	0.41
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.782	4.764	4.768	37.3K	-0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.780	4.764	4.764	1.2K	-0.012	0.26
AUDCZK	Australian Dollar / Czech Koruna	14.74	14.68	14.73	8.7K	0.04	0.25
AUDDKK	Australian Dollar / Danish Krone	4.563	4.543	4.558	38.8K	0.010	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.6104	0.6078	0.6099	51.1K	0.0014	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.565	1.566	66	0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5281	0.5255	0.5274	43.3K	0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.544	5.516	5.522	135.5K	-0.013	0.23
AUDHUF	Australian Dollar / Hungarian Forint	214.3	212.2	214.1	25.5K	1.4	0.68
AUDIDR	Australian Dollar / Indian Rupiah	12,588	12,512	12,543	26.8K	9	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.071	2.056	2.069	29.7K	0.005	0.26
AUDINR	Australian Dollar / Indian Rupee	66.87	66.60	66.60	1.1K	-0.25	0.37
AUDJPY	Australian Dollar / Japanese Yen	113.4	113.0	113.0	239.9K	-0.4	0.31
AUDKRW	Australian Dollar / Korean Won	1,073	1,067	1,073	1.1K	3	0.28
AUDMAD		6.542	6.510	6.511	199.9K	-0.021	0.33
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.14	12.15	178.0K	-0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.877	2.871	2.871	62	-0.006	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.735	6.680	6.733	303.4K	0.040	0.60
AUDNZD	Australian Dollar / New Zealand Dollar	1.217	1.211	1.216	242.8K	0.005	0.39
AUDNZD.A		-2.730	-3.000	-2.990	0	-2.240	298.67
AUDPGK		3.094	3.094	3.094	1	-0.006	0.18
AUDPHP	Australian Dollar / Philippine Peso	42.73	42.48	42.61	20.7K	0.04	0.10
AUDPKR	Australian Dollar / Pakistan Rupee	196.6	196.6	196.6	1	0.4	0.22
AUDPLN	Australian Dollar / Polish Zloty	2.590	2.575	2.588	48.0K	0.009	0.33
AUDSEK	Australian Dollar / Swedish Krona	6.661	6.601	6.661	272.5K	0.043	0.66
AUDSGD	Australian Dollar / Singapore Dollar	0.9076	0.9045	0.9057	112.3K	-0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	23.03	22.95	23.01	1.3K	0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	32.87	32.70	32.71	29.9K	-0.12	0.36
AUDTWD	Australian Dollar / New Taiwan Dollar	22.36	22.27	22.27	32.9K	-0.05	0.22
AUDUSD	Australian Dollar / US Dollar	0.7075	0.7040	0.7053	218.4K	-0.0013	0.18
AUDUSD.1		-41.56	-50.26	-42.15	0	4.74	10.11
AUDUSD.2		-68.71	-85.99	-69.78	0	8.31	10.65
AUDUSD.3		-95.27	-111.77	-98.41	0	13.03	11.69
AUDUSD.6		-221.0	-252.6	-228.6	0	21.6	8.63
AUDUSD.A		-0.1300	-0.5900	-0.1300	0	0.3950	75.24
AUDUSD.B		-0.8900	-0.9960	-0.9830	0	-0.0350	3.69
AUDUSD.C		-1.840	-1.980	-1.959	0	-0.042	2.19
AUDUSD.D		-2.790	-2.998	-2.974	0	-0.051	1.74
AUDUSD.E		-4.170	-4.277	-4.250	0	-0.049	1.15
AUDUSD.G		-8.510	-9.017	-8.845	0	0.059	0.66
AUDUSD.H		-12.86	-13.40	-12.91	0	0.32	2.43
AUDUSD.J		-16.69	-17.98	-16.91	0	0.62	3.52
AUDUSD.K		-20.58	-22.30	-21.78	0	0.33	1.49
AUDUSD.M		-23.80	-26.75	-24.34	0	1.75	6.71
AUDUSD.N		-26.71	-31.16	-29.59	0	0.24	0.82
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-29.66	-35.28	-30.52	0	3.06	9.12
AUDUSD.S		-0.1330	-0.5200	-0.1450	0	-0.0120	9.02
AUDUSD.U		-32.98	-39.01	-35.23	0	1.83	4.93
AUDUSD.V		-36.39	-43.15	-36.62	0	3.73	9.23
AUDUSD.X		-39.28	-46.55	-39.50	0	4.39	9.99
AUDZAR	Australian Dollar / South African Rand	11.50	11.41	11.49	129.7K	0.05	0.40
AWGGBP		0.4135	0.4135	0.4135	2	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308	1.2
DJI	52,000	329	0.6
SP500	7,511	-43	0.6
INDS	13,025	-47	0.4
CAC	8,447	63	0.8
DAX	24,910	16	0.1
NKY	69,405	87	0.1
HSI	24,494	-349	1.4
OBX	1,897	-10	0.5
AORD	9,131	3	0.0
TWII	45,809	412	0.9
JKSE	6,255	247	4.1
STI	5,117	40	0.8
ATX	6,445	24	0.4
NZD	13,426	66	0.5
BEL	5,665	-19	0.3
BVSP	169,649	-767	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES