List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3820	0.3820	0.3820	3	0.0025	0.66
AEDBHD		0.1028	0.1028	0.1028	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3730	0.3730	0.3730	3	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2154	0.2154	0.2154	1	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.742	1.742	1.742	5	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2331	0.2331	6	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2020	0.2020	0.2020	1	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.81	25.81	25.81	3	0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.61	43.61	43.61	3	0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.538	2.537	2.538	6	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4665	0.4665	3	0.0037	0.80
AEDPKR	UAE Dirham / Pakistan Rupee	75.88	75.88	75.88	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	7	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.535	2.535	2.535	5	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.582	4.573	4.582	22.0K	0.004	0.09
AFNGBP		0.0118	0.0118	0.0118	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	25	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	65	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSCLP		0.6330	0.6330	0.6330	1	0.0031	0.49
ARSCOP		2.564	2.564	2.564	1	-0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	47	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1152	0.1151	0.1152	167	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	108	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	32	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	153	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.616	2.616	2.616	7	0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	991.4	990.8	991.1	78	0.0	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.577	3.574	3.577	105	0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9749	0.9735	0.9744	33.1K	0.0000	0.00
AUDCAD.O		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
AUDCAD.S		-1.645	-1.645	-1.645	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5639	0.5629	0.5638	63.7K	0.0002	0.04
AUDCHF.A		-2.570	-3.030	-2.570	0	-1.665	183.98
AUDCLP		645.5	644.2	644.7	30.6K	-0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.881	4.873	4.875	6.5K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.874	4.870	4.873	165	-0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	14.89	14.86	14.89	1.5K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.563	4.554	4.561	6.4K	0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6106	0.6095	0.6104	7.4K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.572	1.572	5	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5287	0.5280	0.5286	6.5K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.590	5.578	5.582	17.9K	-0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	223.3	222.7	223.2	3.8K	0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	12,389	12,351	12,373	1.4K	22	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.126	2.113	2.123	0	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	67.62	67.56	67.60	138	0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	114.2	114.1	114.2	41.3K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	1,061	1,058	1,059	134	-1	0.12
AUDMAD		6.608	6.594	6.600	30.8K	-0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.50	12.48	12.50	27.8K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.823	2.817	2.823	25	0.007	0.26
AUDNOK	Australian Dollar / Norwegian Krone	6.649	6.639	6.643	22.6K	-0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.219	1.222	38.5K	0.001	0.09
AUDNZD.A		-1.750	-1.750	-1.750	0	0.020	1.13
AUDPGK		3.111	3.111	3.111	1	0.000	0.01
AUDPHP	Australian Dollar / Philippine Peso	43.96	43.69	43.82	1.3K	-0.14	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	198.6	198.6	198.6	0	-1.6	0.82
AUDPLN	Australian Dollar / Polish Zloty	2.601	2.597	2.600	6.5K	0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.636	6.624	6.635	24.0K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9130	0.9115	0.9125	19.8K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.36	23.32	23.32	166	-0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	32.24	32.19	32.21	3.9K	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.58	22.49	22.53	2.7K	0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.7133	0.7118	0.7124	33.7K	-0.0004	0.06
AUDUSD.1		-66.71	-68.72	-68.07	0	0.02	0.04
AUDUSD.2		-140.0	-143.2	-142.4	0	-1.1	0.80
AUDUSD.3		-214.2	-219.0	-217.5	0	-1.9	0.86
AUDUSD.6		-409.8	-463.9	-419.4	0	37.7	8.25
AUDUSD.A		-0.3250	-0.3250	-0.3250	0	0.0050	1.52
AUDUSD.B		-0.8700	-0.8845	-0.8840	0	-0.0140	1.61
AUDUSD.C		-1.720	-1.787	-1.786	0	-0.056	3.24
AUDUSD.D		-2.730	-2.817	-2.815	0	-0.065	2.35
AUDUSD.E		-3.890	-3.953	-3.951	0	-0.031	0.78
AUDUSD.G		-8.240	-8.333	-8.329	0	-0.079	0.95
AUDUSD.H		-12.43	-12.59	-12.56	0	-0.06	0.44
AUDUSD.J		-17.58	-17.93	-17.85	0	-0.16	0.92
AUDUSD.K		-23.44	-23.84	-23.67	0	0.00	0.01
AUDUSD.M		-29.21	-29.75	-29.56	0	-0.02	0.07
AUDUSD.N		-35.23	-36.35	-36.23	0	-0.58	1.62
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	0.0100	8.70
AUDUSD.Q		-41.67	-42.98	-42.86	0	-0.64	1.52
AUDUSD.S		-0.1075	-0.1100	-0.1080	0	0.0020	1.82
AUDUSD.U		-48.21	-49.72	-49.62	0	-0.73	1.49
AUDUSD.V		-54.16	-55.67	-55.57	0	-0.64	1.16
AUDUSD.X		-60.75	-62.36	-62.32	0	-0.48	0.78
AUDZAR	Australian Dollar / South African Rand	11.99	11.97	11.99	15.0K	0.00	0.04
AWGGBP		0.4120	0.4120	0.4120	1	0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,914	34	0.3
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,304	-313	0.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES