List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7154	0.7167	217.9K	0.0008	0.11
ADY0		0.7222	0.7154	0.7167	218.0K	0.0009	0.13
AEDAUD	UAE Dirham / Australian Dollar	0.3796	0.3785	0.3785	2	-0.0011	0.29
AEDBHD		0.1027	0.1027	0.1027	31	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3736	0.3720	0.3720	2	-0.0016	0.43
AEDCHF	UAE Dirham / Swiss Franc	0.2122	0.2122	0.2122	2	-0.0011	0.52
AEDDKK	UAE Dirham / Danish Krone	1.728	1.722	1.725	28	-0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2304	0.2308	27	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2010	0.2008	0.2008	2	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.38	25.18	25.18	3	-0.20	0.79
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.03	43.03	2	-0.27	0.61
AEDNOK	UAE Dirham / Norwegian Krone	2.551	2.546	2.551	27	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4606	0.4606	2	-0.0015	0.32
AEDPKR	UAE Dirham / Pakistan Rupee	75.93	75.93	75.93	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	39	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.503	2.490	2.491	17	-0.012	0.48
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.478	4.396	4.443	186.5K	-0.026	0.58
AFNGBP		0.0115	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	92	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	514	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	63	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSCLP		0.6539	0.6539	0.6539	1	0.0018	0.28
ARSCOP		2.658	2.658	2.658	1	-0.005	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0057	0.0057	248	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1176	0.1157	0.1162	661	-0.0012	1.02
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	503	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	61	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	21	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0119	0.0120	862	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.648	2.630	2.634	37	0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	980.1	971.0	978.3	254	7.0	0.73
AUDBRL	Australian Dollar / Brazilian Real	3.588	3.566	3.573	858	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9865	0.9801	0.9810	167.9K	0.0001	0.01
AUDCAD.O		-0.570	-1.625	-1.390	0	-0.820	143.86
AUDCAD.S		-0.5350	-1.3800	-0.5650	0	-0.0100	1.80
AUDCHF	Australian Dollar / Swiss Franc	0.5623	0.5598	0.5603	430.5K	-0.0004	0.07
AUDCHF.A		-0.6800	-0.7100	-0.6950	0	1.1650	62.63
AUDCLP		636.8	627.9	628.3	204.3K	-6.4	1.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.918	4.882	4.886	30.5K	0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.921	4.882	4.887	656	0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.77	14.79	8.5K	0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.558	4.540	4.553	29.5K	0.012	0.27
AUDEUR	Australian Dollar / Euro Dollar	0.6099	0.6075	0.6093	42.0K	0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.593	1.587	1.593	1	0.006	0.38
AUDGBP	Australian Dollar / Pound Sterling	0.5316	0.5292	0.5301	37.1K	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.655	5.597	5.613	92.8K	0.013	0.23
AUDHUF	Australian Dollar / Hungarian Forint	222.2	219.4	220.2	19.7K	-1.5	0.69
AUDIDR	Australian Dollar / Indian Rupiah	12,357	12,232	12,285	10.7K	16	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.130	2.132	17.3K	-0.015	0.70
AUDINR	Australian Dollar / Indian Rupee	66.87	66.38	66.38	869	-0.33	0.49
AUDJPY	Australian Dollar / Japanese Yen	114.4	113.5	113.7	235.3K	-0.3	0.26
AUDKRW	Australian Dollar / Korean Won	1,063	1,050	1,051	487	-8	0.74
AUDMAD		6.662	6.607	6.611	205.2K	0.000	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.43	12.35	12.41	140.7K	0.06	0.52
AUDMYR	Australian Dollar / Malaysian Ringgit	2.844	2.834	2.843	3	0.007	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.760	6.696	6.722	227.6K	0.021	0.31
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.216	1.219	198.9K	0.002	0.17
AUDNZD.A		-0.5700	-0.6500	-0.6300	0	1.6300	72.12
AUDPGK		3.108	3.108	3.108	1	0.001	0.05
AUDPHP	Australian Dollar / Philippine Peso	43.20	42.75	42.76	11.7K	-0.23	0.53
AUDPKR	Australian Dollar / Pakistan Rupee	200.6	200.6	200.6	1	0.8	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.581	2.571	2.576	38.8K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.595	6.551	6.568	195.4K	-0.016	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.9152	0.9100	0.9102	94.9K	-0.0013	0.14
AUDTHB	Australian Dollar / Thai Baht	23.04	22.85	22.88	651	-0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	32.39	32.09	32.15	15.9K	0.04	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.56	22.56	13.2K	-0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.7222	0.7154	0.7167	218.0K	0.0009	0.13
AUDUSD.1		-65.30	-68.16	-65.97	0	-0.26	0.40
AUDUSD.2		-146.9	-152.3	-148.7	0	-1.0	0.70
AUDUSD.3		-223.4	-230.7	-224.0	0	4.1	1.79
AUDUSD.6		-433.4	-450.2	-436.1	0	7.2	1.61
AUDUSD.A		-0.1100	-0.1500	-0.1400	0	-0.0350	33.33
AUDUSD.B		-0.6400	-0.7600	-0.7075	0	-0.0075	1.07
AUDUSD.C		-1.270	-1.480	-1.391	0	-0.041	3.04
AUDUSD.D		-2.070	-2.350	-2.245	0	-0.115	5.40
AUDUSD.E		-3.190	-3.448	-3.340	0	-0.090	2.77
AUDUSD.G		-7.190	-7.593	-7.327	0	0.024	0.32
AUDUSD.H		-11.00	-11.76	-11.43	0	-0.02	0.18
AUDUSD.J		-15.88	-16.66	-16.11	0	-0.09	0.56
AUDUSD.K		-21.16	-22.30	-21.48	0	-0.10	0.47
AUDUSD.M		-26.76	-28.32	-27.11	0	-0.24	0.89
AUDUSD.N		-33.05	-34.93	-33.61	0	-0.09	0.27
AUDUSD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDUSD.Q		-39.19	-40.65	-39.54	0	-0.15	0.38
AUDUSD.S		-0.0950	-0.1400	-0.1110	0	-0.0010	0.91
AUDUSD.U		-45.82	-47.31	-46.18	0	-0.21	0.46
AUDUSD.V		-52.54	-54.57	-52.92	0	0.27	0.51
AUDUSD.X		-58.71	-61.20	-59.15	0	0.13	0.22
AUDZAR	Australian Dollar / South African Rand	11.78	11.64	11.69	99.2K	-0.06	0.47
AWGGBP		0.4099	0.4097	0.4099	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.242
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES