List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3820	0.3820	0.3820	5	0.0023	0.61
AEDBHD		0.1026	0.1026	0.1026	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3789	0.3779	0.3789	5	0.0010	0.26
AEDCHF	UAE Dirham / Swiss Franc	0.2230	0.2222	0.2230	5	0.0008	0.36
AEDDKK	UAE Dirham / Danish Krone	1.764	1.764	1.764	2	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2360	0.2360	2	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2020	0.2013	0.2020	5	0.0007	0.35
AEDINR	UAE Dirham / Indian Rupee	26.12	26.02	26.12	4	0.10	0.38
AEDJPY	UAE Dirham / Japanese Yen	42.23	42.23	42.23	5	0.41	0.98
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.544	2.545	2	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4730	0.4729	0.4730	4	0.0047	1.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.48	75.49	2	-0.02	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	2	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.663	2.663	2.663	2	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.431	4.427	4.430	4.5K	-0.001	0.03
AFNGBP		0.0115	0.0114	0.0115	1	0.0001	0.88
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	22	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	79	0.0000	0.00
ARSCLP		0.6360	0.6360	0.6360	1	0.0119	1.91
ARSCOP		2.057	2.057	2.057	1	0.001	0.04
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	6	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1031	0.1030	0.1031	42	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	25	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	27	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	35	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.617	2.617	2.617	2	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	1,074	1,073	1,073	26	0	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.667	3.666	3.667	29	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9926	0.9918	0.9925	7.4K	0.0003	0.03
AUDCAD.O		-0.5700	-0.5700	-0.5700	0	0.0000	0.00
AUDCAD.S		-0.5150	-0.5150	-0.5150	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5839	0.5833	0.5838	10.8K	0.0002	0.03
AUDCHF.A		-0.7350	-0.7350	-0.7350	0	0.0000	0.00
AUDCLP		680.0	679.4	679.8	3.2K	0.0	0.00
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.785	4.781	4.784	1.2K	0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.782	4.781	4.782	41	0.000	0.00
AUDCZK	Australian Dollar / Czech Koruna	15.01	15.00	15.01	236	0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.618	4.614	4.618	1.3K	0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.6178	0.6173	0.6177	1.6K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.580	1.580	2	-0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5291	0.5287	0.5291	1.3K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.592	5.586	5.590	5.1K	0.000	0.00
AUDHUF	Australian Dollar / Hungarian Forint	225.9	225.7	225.9	904	0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	12,589	12,564	12,567	66	-21	0.17
AUDILS	Australian Dollar / New Israeli Sheqel	2.177	2.164	2.169	29.6K	-0.007	0.30
AUDINR	Australian Dollar / Indian Rupee	68.39	68.36	68.38	30	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	110.7	110.5	110.7	8.1K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	973.2	972.0	973.2	21	1.2	0.12
AUDMAD		6.736	6.729	6.734	3.2K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	12.22	12.21	12.22	5.2K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.885	2.882	2.883	62	-0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.666	6.660	6.665	7.6K	0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.240	1.239	1.240	7.4K	0.001	0.08
AUDNZD.A		-0.4700	-0.4700	-0.4700	0	0.0000	0.00
AUDPGK		3.223	3.223	3.223	1	0.051	1.62
AUDPHP	Australian Dollar / Philippine Peso	44.79	44.79	44.79	1	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	197.7	197.7	197.7	2	-1.2	0.60
AUDPLN	Australian Dollar / Polish Zloty	2.682	2.680	2.682	1.2K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.970	6.966	6.969	5.8K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.9076	0.9068	0.9076	2.7K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.74	23.72	23.73	41	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	34.71	34.68	34.70	606	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.68	22.64	22.67	289	0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.7128	0.7121	0.7125	3.7K	0.0000	0.00
AUDUSD.1		-35.24	-35.83	-35.62	0	0.00	0.00
AUDUSD.2		-61.27	-64.76	-61.72	0	2.82	4.37
AUDUSD.3		-89.51	-93.75	-90.02	0	3.51	3.75
AUDUSD.6		-222.2	-227.9	-222.7	0	4.4	1.94
AUDUSD.A		-0.0850	-0.0850	-0.0850	0	0.0000	0.00
AUDUSD.B		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDUSD.C		-1.110	-1.110	-1.110	0	0.010	0.89
AUDUSD.D		-1.890	-1.890	-1.890	0	0.000	0.00
AUDUSD.E		-3.070	-3.070	-3.070	0	0.010	0.32
AUDUSD.G		-6.440	-6.450	-6.450	0	-0.030	0.47
AUDUSD.H		-9.840	-9.900	-9.890	0	0.000	0.00
AUDUSD.J		-12.59	-12.76	-12.75	0	-0.04	0.31
AUDUSD.K		-15.45	-15.73	-15.70	0	-0.07	0.45
AUDUSD.M		-18.28	-18.66	-18.62	0	-0.11	0.59
AUDUSD.N		-21.56	-21.96	-21.90	0	-0.13	0.60
AUDUSD.O		-0.0900	-0.0900	-0.0900	0	-0.0100	12.50
AUDUSD.Q		-24.34	-24.78	-24.69	0	-0.16	0.65
AUDUSD.S		-0.2350	-0.2350	-0.2350	0	0.0000	0.00
AUDUSD.U		-27.25	-27.75	-27.63	0	-0.19	0.69
AUDUSD.V		-29.78	-30.31	-30.16	0	-0.12	0.40
AUDUSD.X		-32.33	-32.90	-32.72	0	-0.07	0.21
AUDZAR	Australian Dollar / South African Rand	11.59	11.59	11.59	5.6K	0.00	0.03
AWGGBP		0.4121	0.4118	0.4121	1	0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.6
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147	0.6
DJI	52,093	-328	0.6
SP500	7,586	-34	0.4
INDS	12,548	-41	0.3
CAC	8,090	-28	0.3
DAX	25,402	-39	0.2
NKY	63,484	-9	0.0
HSI	24,667	-250	1.0
OBX	2,037	2	0.1
AORD	8,849	-75	0.8
TWII	45,511	-351	0.8
JKSE	6,461	-74	1.1
STI	5,639	-79	1.4
ATX	6,747	-17	0.2
NZD	13,484	-76	0.6
BEL	5,724	-5	0.1
BVSP	186,503	1,002	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES