List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3870	0.3870	0.3870	3	0.0001	0.03
AEDBHD		0.1030	0.1022	0.1030	0	0.0005	0.49
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	4	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2259	0.2251	0.2251	3	-0.0009	0.40
AEDDKK	UAE Dirham / Danish Krone	1.822	1.817	1.822	0	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2438	0.2431	0.2438	0	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2046	0.2036	0.2036	3	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.89	25.89	25.89	3	-0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	43.07	42.98	42.98	3	-0.10	0.23
AEDNOK	UAE Dirham / Norwegian Krone	2.520	2.504	2.507	0	-0.014	0.54
AEDNZD	UAE Dirham / New Zealand Dollar	0.4845	0.4838	0.4838	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.32	75.32	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.017	1.024	0	0.005	0.48
AEDSEK	UAE Dirham / Swedish Krona	2.682	2.670	2.674	0	-0.008	0.30
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.547	4.545	4.547	1.9K	-0.002	0.04
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	16	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	1	0.0001	2.86
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSCLP		0.6462	0.6439	0.6462	1	0.0023	0.36
ARSCOP		2.059	2.050	2.059	1	0.010	0.46
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	36	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1031	0.1026	0.1027	121	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	73	0.0000	0.00
ARSPEN		0.0023	0.0022	0.0023	1	0.0001	4.55
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	0	0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.585	2.579	2.582	0	0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	1,079	1,078	1,079	92	-1	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.835	3.782	3.827	0	0.045	1.19
AUDCAD	Australian Dollar / Canadian Dollar	0.9823	0.9804	0.9820	9.0K	-0.0007	0.07
AUDCAD.O		-1.220	-1.220	-1.220	0	0.000	0.00
AUDCAD.S		-0.5950	-0.5950	-0.5950	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5799	0.5784	0.5797	15.7K	-0.0005	0.09
AUDCHF.A		-0.7400	-0.7400	-0.7400	0	0.0000	0.00
AUDCLP		698.2	696.8	697.9	5.2K	-0.4	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.677	4.669	4.676	2.1K	-0.002	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.682	4.680	4.682	161	-0.002	0.04
AUDCZK	Australian Dollar / Czech Koruna	15.38	15.33	15.34	1.8K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.710	4.702	4.708	2.1K	-0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.6302	0.6291	0.6299	2.7K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.575	1.575	8	-0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5252	0.5242	0.5250	2.0K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.516	5.505	5.513	6.6K	-0.004	0.06
AUDHUF	Australian Dollar / Hungarian Forint	230.6	230.1	230.5	1.7K	-0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	12,784	12,724	12,754	0	23	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.212	2.188	2.212	25.0K	0.024	1.08
AUDINR	Australian Dollar / Indian Rupee	67.07	66.59	66.74	0	-0.13	0.19
AUDJPY	Australian Dollar / Japanese Yen	110.8	110.5	110.8	7.5K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	937.3	936.7	937.3	148	-0.2	0.02
AUDMAD		6.915	6.901	6.911	5.4K	-0.004	0.05
AUDMXN	Australian Dollar / Mexican Peso	13.22	13.19	13.21	5.1K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.855	2.840	2.855	52	0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.619	6.469	6.479	6.8K	0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.250	1.247	1.250	8.4K	0.001	0.06
AUDNZD.A		-0.6100	-0.6100	-0.6100	0	0.0000	0.00
AUDPGK		3.199	3.154	3.199	1	0.045	1.42
AUDPHP	Australian Dollar / Philippine Peso	44.86	44.68	44.80	0	0.06	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	194.6	194.6	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.792	2.775	2.779	3.2K	0.004	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.922	6.899	6.902	12.5K	-0.007	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.8989	0.8972	0.8983	3.0K	-0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	23.71	23.69	23.70	166	-0.06	0.23
AUDTRY	Australian Dollar / Turkish Lira	35.15	35.10	35.14	1.1K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	23.00	22.86	22.94	0	0.05	0.22
AUDUSD	Australian Dollar / US Dollar	0.7032	0.7018	0.7029	5.5K	-0.0003	0.04
AUDUSD.1		-37.08	-37.08	-37.08	0	0.21	0.56
AUDUSD.2		-51.44	-51.44	-51.44	0	0.49	0.94
AUDUSD.3		-67.31	-67.31	-67.31	0	-0.03	0.04
AUDUSD.6		-177.6	-177.6	-177.6	0	0.5	0.30
AUDUSD.A		-0.0800	-0.0800	-0.0800	0	0.0000	0.00
AUDUSD.B		-1.221	-1.221	-1.221	0	-0.184	17.74
AUDUSD.C		-2.125	-2.125	-2.125	0	-0.031	1.48
AUDUSD.D		-3.168	-3.168	-3.168	0	-0.033	1.04
AUDUSD.E		-4.485	-4.485	-4.485	0	-0.033	0.74
AUDUSD.G		-8.416	-8.416	-8.416	0	0.160	1.86
AUDUSD.H		-12.49	-12.49	-12.49	0	0.03	0.24
AUDUSD.J		-16.18	-16.18	-16.18	0	0.01	0.04
AUDUSD.K		-20.10	-20.10	-20.10	0	0.14	0.68
AUDUSD.M		-23.41	-23.41	-23.41	0	0.03	0.14
AUDUSD.N		-26.34	-26.34	-26.34	0	0.06	0.24
AUDUSD.O		-0.3300	-0.3300	-0.3300	0	0.0000	0.00
AUDUSD.Q		-28.98	-28.98	-28.98	0	0.18	0.63
AUDUSD.S		-0.1580	-0.1580	-0.1580	0	-0.0390	32.77
AUDUSD.U		-31.25	-31.25	-31.25	0	0.13	0.42
AUDUSD.V		-33.65	-33.65	-33.65	0	-0.04	0.11
AUDUSD.X		-35.43	-35.43	-35.43	0	0.25	0.71
AUDZAR	Australian Dollar / South African Rand	11.74	11.72	11.74	7.0K	-0.01	0.11
AWGGBP		0.4174	0.4156	0.4156	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES