List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6966	0.6951	0.6957	10.4K	-0.0002	0.03
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3903	0.3933	3	0.0030	0.77
AEDBHD		0.1022	0.1022	0.1022	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3837	0.3837	0.3837	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2234	0.2229	0.2234	3	0.0005	0.22
AEDDKK	UAE Dirham / Danish Krone	1.779	1.778	1.778	3	-0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2380	0.2380	0.2380	3	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2050	0.2049	0.2050	3	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.08	26.08	26.08	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	44.61	44.61	44.61	1	-0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.621	2.619	2.619	4	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4724	0.4724	0.4724	3	0.0020	0.43
AEDPKR	UAE Dirham / Pakistan Rupee	75.66	75.65	75.66	2	0.00	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.017	1.017	1.017	3	-0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.633	2.633	2.633	2	-0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.539	4.529	4.535	14.0K	-0.003	0.06
AFNGBP		0.0115	0.0115	0.0115	1	0.0001	0.88
ALLEUR		0.0107	0.0107	0.0107	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0001	1.10
ALLUSD		0.0122	0.0122	0.0122	0	0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	45	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6221	0.6221	0.6221	0	-0.0056	0.89
ARSCOP		2.134	2.132	2.132	0	-0.003	0.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	10	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1093	0.1092	0.1093	69	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0117	0.0117	47	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0111	0.0111	71	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.555	2.555	2.555	4	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,041	1,040	1,040	19	0	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.570	3.567	3.567	107	-0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9775	0.9761	0.9768	16.6K	0.0002	0.02
AUDCAD.O		-0.6200	-0.6200	-0.6200	0	0.0000	0.00
AUDCAD.S		-2.275	-2.275	-2.275	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5670	0.5660	0.5667	27.1K	0.0007	0.12
AUDCHF.A		-0.7200	-0.7300	-0.7300	0	-0.0100	1.39
AUDCLP		651.6	650.2	650.7	9.4K	-0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.709	4.700	4.703	2.8K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.711	4.706	4.706	72	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.68	14.66	14.67	761	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.541	4.535	4.538	2.6K	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.6075	0.6067	0.6071	4.0K	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.552	1.552	1.552	3	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5211	0.5205	0.5209	3.5K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.463	5.451	5.455	8.0K	-0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	220.8	220.5	220.6	1.9K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,588	12,566	12,576	202	-10	0.08
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.121	2.131	7.5K	-0.001	0.03
AUDINR	Australian Dollar / Indian Rupee	66.59	66.53	66.53	47	-0.04	0.05
AUDJPY	Australian Dollar / Japanese Yen	113.7	113.6	113.7	14.5K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,005	1,002	1,002	39	-3	0.28
AUDMAD		6.538	6.486	6.486	9.5K	-0.046	0.70
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.13	12.14	14.1K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.842	2.839	2.842	238	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.683	6.673	6.676	17.1K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.201	1.199	1.200	16.7K	0.000	0.00
AUDNZD.A		-2.515	-2.530	-2.520	0	-0.005	0.20
AUDPGK		3.108	3.108	3.108	0	0.036	1.17
AUDPHP	Australian Dollar / Philippine Peso	42.74	42.74	42.74	2	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	193.8	192.4	192.4	1	-1.4	0.73
AUDPLN	Australian Dollar / Polish Zloty	2.628	2.624	2.626	3.9K	0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.717	6.710	6.715	11.7K	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8973	0.8961	0.8970	7.4K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.31	23.29	23.30	70	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	33.08	33.03	33.06	1.1K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.54	22.51	22.53	429	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.6966	0.6951	0.6957	10.6K	-0.0002	0.03
AUDUSD.1		-32.35	-33.83	-33.20	0	0.46	1.37
AUDUSD.2		-52.38	-56.16	-54.79	0	0.34	0.62
AUDUSD.3		-78.04	-83.95	-81.62	0	0.47	0.57
AUDUSD.6		-198.4	-209.9	-205.3	0	1.6	0.78
AUDUSD.A		-0.5900	-0.5900	-0.5900	0	-0.0250	4.42
AUDUSD.B		-0.9500	-0.9500	-0.9500	0	0.0000	0.00
AUDUSD.C		-1.820	-1.820	-1.820	0	0.000	0.00
AUDUSD.D		-2.770	-2.770	-2.770	0	0.000	0.00
AUDUSD.E		-4.070	-4.070	-4.070	0	0.000	0.00
AUDUSD.G		-7.740	-7.760	-7.750	0	0.000	0.00
AUDUSD.H		-10.80	-10.96	-10.85	0	0.10	0.91
AUDUSD.J		-13.90	-14.14	-14.01	0	0.13	0.92
AUDUSD.K		-16.45	-16.78	-16.63	0	0.14	0.83
AUDUSD.M		-19.37	-19.82	-19.68	0	0.12	0.61
AUDUSD.N		-21.79	-22.38	-22.13	0	0.23	1.03
AUDUSD.O		-0.1350	-0.1350	-0.1350	0	0.0200	12.90
AUDUSD.Q		-24.39	-25.17	-24.81	0	0.31	1.23
AUDUSD.S		-0.1350	-0.1350	-0.1350	0	0.0000	0.00
AUDUSD.U		-26.59	-27.54	-27.08	0	0.39	1.42
AUDUSD.V		-28.44	-29.56	-29.11	0	0.35	1.19
AUDUSD.X		-30.39	-31.70	-31.06	0	0.50	1.58
AUDZAR	Australian Dollar / South African Rand	11.60	11.58	11.59	8.5K	-0.01	0.09
AWGGBP		0.4183	0.4183	0.4183	1	0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	51,594	-1,153	2.2
SP500	7,316	-113	1.5
INDS	12,277	72	0.6
CAC	8,408	-51	0.6
DAX	25,460	-4	0.0
NKY	61,434	-931	1.5
HSI	25,808	497	2.0
OBX	1,950	12	0.6
AORD	9,200	88	1.0
TWII	40,039	-1,564	3.8
JKSE	6,091	-39	0.6
STI	5,713	97	1.7
ATX	6,301	-33	0.5
NZD	13,977	115	0.8
BEL	5,728	-18	0.3
BVSP	173,885	-2,680	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES