List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6702	0.6677	0.6682	23.0K	-0.0001	0.01
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4074	0.4074	0.4074	0	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3782	0.3782	0.3782	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2169	0.2180	5	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.748	1.747	1.747	5	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2337	0.2338	5	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.59	24.59	24.59	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.31	43.05	43.31	4	0.26	0.61
AEDNOK	UAE Dirham / Norwegian Krone	2.747	2.741	2.741	4	-0.006	0.22
AEDNZD	UAE Dirham / New Zealand Dollar	0.4740	0.4721	0.4740	5	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	5	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.511	2.506	2.506	4	-0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.448	4.462	28.4K	-0.003	0.07
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	53	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6032	0.6032	0.6032	0	0.0000	0.00
ARSCOP		2.536	2.530	2.530	1	-0.006	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	33	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1093	0.1086	0.1088	119	-0.0004	0.37
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	75	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0112	103	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.460	2.454	2.454	5	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	977.3	974.3	974.6	65	-0.2	0.03
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.604	3.589	3.589	42	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9304	0.9273	0.9274	21.0K	-0.0007	0.08
AUDCAD.O		-0.3300	-0.3900	-0.3900	0	-0.0600	18.18
AUDCAD.S		-0.2650	-0.3600	-0.2700	0	0.1050	28.00
AUDCHF	Australian Dollar / Swiss Franc	0.5375	0.5350	0.5352	54.4K	-0.0002	0.04
AUDCHF.A		-0.5550	-0.5650	-0.5650	0	-0.0100	1.80
AUDCLP		593.9	590.3	591.6	21.3K	-0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.672	4.657	4.659	4.2K	0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.676	4.661	4.663	116	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	13.95	13.89	13.90	2.1K	-0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.300	4.284	4.287	4.4K	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.5754	0.5734	0.5737	7.2K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.524	1.524	1.524	0	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4985	0.4967	0.4968	7.1K	-0.0009	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.226	5.208	5.210	15.4K	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	222.2	221.2	221.5	3.5K	-0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	11,303	11,262	11,274	939	12	0.10
AUDILS	Australian Dollar / New Israeli Sheqel	2.111	2.104	2.105	4.2K	0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	60.45	60.34	60.36	127	0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	106.7	105.7	106.0	33.1K	-0.4	0.35
AUDKRW	Australian Dollar / Korean Won	990.0	985.4	986.1	97	0.8	0.09
AUDMAD		6.191	6.151	6.172	21.6K	0.016	0.26
AUDMXN	Australian Dollar / Mexican Peso	11.94	11.90	11.90	16.6K	-0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.712	2.712	0	-0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.762	6.722	6.725	28.6K	-0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.163	1.164	22.8K	-0.001	0.08
AUDNZD.A		-0.4000	-0.5200	-0.4300	0	0.0900	17.31
AUDPGK		2.861	2.861	2.861	1	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	39.88	39.71	39.76	890	0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	187.0	187.0	187.0	2	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.424	2.416	2.418	5.3K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.178	6.145	6.149	24.4K	-0.016	0.26
AUDSGD	Australian Dollar / Singapore Dollar	0.8630	0.8603	0.8603	12.2K	-0.0011	0.13
AUDTHB	Australian Dollar / Thai Baht	21.11	21.00	21.02	117	-0.05	0.25
AUDTRY	Australian Dollar / Turkish Lira	28.93	28.82	28.85	2.7K	0.01	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	21.20	21.11	21.12	1.5K	-0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.6702	0.6677	0.6683	23.1K	0.0000	0.00
AUDUSD.1		-27.16	-27.89	-27.32	0	-0.03	0.13
AUDUSD.2		-85.78	-88.69	-86.30	0	0.30	0.34
AUDUSD.3		-141.2	-145.0	-142.8	0	-0.2	0.11
AUDUSD.6		-302.8	-313.3	-306.0	0	0.2	0.06
AUDUSD.A		0.0250	0.0070	0.0200	0	-0.0050	20.00
AUDUSD.B		0.1700	0.1265	0.1340	0	-0.0360	21.18
AUDUSD.C		0.3400	0.2715	0.2780	0	-0.0620	18.24
AUDUSD.D		0.4735	0.4165	0.4245	0	-0.0355	7.72
AUDUSD.E		0.5170	0.4520	0.4670	0	-0.0430	8.43
AUDUSD.G		0.6050	0.5175	0.5460	0	-0.0540	9.00
AUDUSD.H		0.2000	0.1580	0.2000	0	0.0000	0.00
AUDUSD.J		-0.5600	-0.7875	-0.7350	0	-0.1050	16.67
AUDUSD.K		-1.830	-2.124	-1.990	0	0.031	1.51
AUDUSD.M		-4.020	-4.325	-4.142	0	0.019	0.44
AUDUSD.N		-6.750	-7.103	-6.890	0	0.070	1.01
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-9.775	-10.190	-9.943	0	0.057	0.57
AUDUSD.S		0.0950	0.0070	0.0755	0	-0.0195	20.53
AUDUSD.U		-13.42	-13.94	-13.55	0	0.09	0.66
AUDUSD.V		-17.64	-18.35	-17.86	0	-0.01	0.06
AUDUSD.X		-22.02	-22.79	-22.40	0	-0.24	1.08
AUDZAR	Australian Dollar / South African Rand	10.98	10.94	10.95	15.8K	-0.01	0.10
AWGGBP		0.4138	0.4138	0.4138	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES