| A6Y0 | | 0.6980 | 0.6894 | 0.6920 | 111.3K | -0.0058 | | 0.83 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3938 | 0.3938 | 0.3938 | 5 | 0.0026 | | 0.66 | |
| AEDBHD | | 0.1031 | 0.1026 | 0.1029 | 27 | -0.0003 | | 0.29 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3864 | 0.3864 | 0.3864 | 4 | -0.0023 | | 0.59 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2255 | 0.2255 | 0.2255 | 5 | -0.0029 | | 1.27 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.824 | 1.815 | 1.816 | 28 | -0.008 | | 0.45 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2440 | 0.2427 | 0.2429 | 28 | -0.0011 | | 0.45 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2052 | 0.2052 | 0.2052 | 5 | -0.0018 | | 0.87 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.90 | 25.80 | 25.80 | 5 | -0.10 | | 0.40 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.08 | 43.07 | 43.07 | 5 | -0.18 | | 0.41 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.592 | 2.584 | 2.584 | 24 | -0.009 | | 0.34 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4853 | 0.4853 | 0.4853 | 5 | -0.0033 | | 0.68 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.43 | 75.43 | 75.43 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.025 | 1.020 | 1.022 | 27 | -0.003 | | 0.30 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.728 | 2.712 | 2.712 | 25 | -0.017 | | 0.61 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 4 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.517 | 4.488 | 4.494 | 113.5K | -0.023 | | 0.51 | |
| AFNGBP | | 0.0117 | 0.0116 | 0.0116 | 1 | -0.0001 | | 0.85 | |
| ALLEUR | | 0.0110 | 0.0110 | 0.0110 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0093 | 0.0093 | 0.0093 | 1 | 0.0001 | | 1.09 | |
| ALLUSD | | 0.0123 | 0.0123 | 0.0123 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0009 | 0.0010 | 36 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0034 | 0.0033 | 0.0034 | 393 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 42 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0005 | 0.0005 | 50 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6508 | 0.6508 | 0.6508 | 1 | 0.0018 | | 0.28 | |
| ARSCOP | | 2.103 | 2.103 | 2.103 | 1 | 0.000 | | 0.02 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 28 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 28 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0052 | 0.0052 | 0.0052 | 123 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1046 | 0.1040 | 0.1045 | 507 | 0.0001 | | 0.10 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0123 | 0.0121 | 0.0122 | 423 | -0.0001 | | 0.82 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 30 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 24 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0110 | 0.0109 | 0.0109 | 739 | -0.0001 | | 0.91 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.562 | 2.535 | 2.540 | 37 | -0.022 | | 0.85 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,056 | 1,045 | 1,047 | 243 | -9 | | 0.84 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.521 | 3.486 | 3.509 | 478 | -0.009 | | 0.26 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9919 | 0.9792 | 0.9813 | 106.4K | -0.0103 | | 1.04 | |
| AUDCAD.O | | -0.6300 | -0.6500 | -0.6300 | 0 | 0.0100 | | 1.56 | |
| AUDCAD.S | | -0.6350 | -1.9850 | -0.6350 | 0 | 1.3500 | | 68.01 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5806 | 0.5705 | 0.5720 | 210.1K | -0.0084 | | 1.45 | |
| AUDCHF.A | | -2.160 | -2.210 | -2.170 | 0 | -1.440 | | 197.26 | |
| AUDCLP | | 687.8 | 678.4 | 679.2 | 94.2K | -8.3 | | 1.21 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.671 | 4.612 | 4.629 | 18.9K | -0.041 | | 0.88 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.670 | 4.618 | 4.630 | 512 | -0.040 | | 0.85 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.19 | 14.98 | 15.02 | 6.3K | -0.16 | | 1.08 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.661 | 4.596 | 4.612 | 20.0K | -0.048 | | 1.02 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6235 | 0.6148 | 0.6169 | 29.6K | -0.0064 | | 1.03 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.574 | 1.574 | 1.574 | 0 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5275 | 0.5201 | 0.5212 | 25.2K | -0.0062 | | 1.18 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.478 | 5.410 | 5.430 | 84.2K | -0.046 | | 0.84 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 227.0 | 223.6 | 224.3 | 14.9K | -2.6 | | 1.13 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,510 | 12,370 | 12,407 | 8.1K | -59 | | 0.47 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.158 | 2.140 | 2.148 | 24.4K | -0.008 | | 0.35 | |
| AUDINR | Australian Dollar / Indian Rupee | 66.40 | 65.57 | 65.77 | 946 | -0.63 | | 0.95 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.3 | 108.6 | 109.4 | 146.3K | -0.9 | | 0.78 | |
| AUDKRW | Australian Dollar / Korean Won | 939.6 | 927.9 | 928.6 | 386 | -6.2 | | 0.66 | |
| AUDMAD | | 6.851 | 6.754 | 6.779 | 97.4K | -0.023 | | 0.33 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.89 | 12.68 | 12.72 | 121.9K | -0.17 | | 1.29 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.849 | 2.818 | 2.826 | 1.5K | -0.024 | | 0.84 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.628 | 6.544 | 6.554 | 138.2K | -0.073 | | 1.09 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.245 | 1.230 | 1.232 | 126.2K | -0.012 | | 0.97 | |
| AUDNZD.A | | -1.700 | -1.910 | -1.710 | 0 | -1.145 | | 202.65 | |
| AUDPGK | | 3.141 | 3.141 | 3.141 | 1 | -0.037 | | 1.17 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.96 | 43.46 | 43.63 | 8.7K | -0.26 | | 0.60 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 192.8 | 192.8 | 192.8 | 0 | 0.0 | | 0.01 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.726 | 2.688 | 2.693 | 30.9K | -0.032 | | 1.16 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.969 | 6.862 | 6.885 | 127.8K | -0.083 | | 1.19 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8961 | 0.8841 | 0.8871 | 48.5K | -0.0088 | | 0.98 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.46 | 23.10 | 23.19 | 522 | -0.26 | | 1.12 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.52 | 34.16 | 34.28 | 30.1K | -0.23 | | 0.66 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.53 | 22.36 | 22.40 | 12.3K | -0.08 | | 0.34 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6980 | 0.6894 | 0.6920 | 111.4K | -0.0058 | | 0.83 | |
| AUDUSD.1 | | -15.08 | -22.92 | -19.10 | 0 | 3.33 | | 14.84 | |
| AUDUSD.2 | | -14.37 | -29.45 | -22.16 | 0 | 7.01 | | 24.04 | |
| AUDUSD.3 | | -19.46 | -39.07 | -29.84 | 0 | 9.01 | | 23.19 | |
| AUDUSD.6 | | -98.9 | -123.7 | -115.2 | 0 | 7.2 | | 5.87 | |
| AUDUSD.A | | -0.2500 | -0.3050 | -0.2600 | 0 | 0.1000 | | 27.78 | |
| AUDUSD.B | | -0.7670 | -0.8425 | -0.7670 | 0 | 0.0725 | | 8.64 | |
| AUDUSD.C | | -1.487 | -1.582 | -1.488 | 0 | 0.089 | | 5.61 | |
| AUDUSD.D | | -2.144 | -2.362 | -2.217 | 0 | 0.131 | | 5.58 | |
| AUDUSD.E | | -3.055 | -3.545 | -3.309 | 0 | 0.210 | | 5.95 | |
| AUDUSD.G | | -5.540 | -6.967 | -6.426 | 0 | 0.464 | | 6.73 | |
| AUDUSD.H | | -7.870 | -9.176 | -8.320 | 0 | 0.731 | | 8.07 | |
| AUDUSD.J | | -9.70 | -11.66 | -10.44 | 0 | 1.06 | | 9.21 | |
| AUDUSD.K | | -11.42 | -14.01 | -12.48 | 0 | 1.34 | | 9.70 | |
| AUDUSD.M | | -12.49 | -15.94 | -13.89 | 0 | 1.80 | | 11.45 | |
| AUDUSD.N | | -13.41 | -17.48 | -15.27 | 0 | 1.99 | | 11.52 | |
| AUDUSD.O | | -0.1050 | -0.1050 | -0.1050 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -14.03 | -18.91 | -16.74 | 0 | 1.90 | | 10.18 | |
| AUDUSD.S | | -0.1030 | -0.1200 | -0.1030 | 0 | 0.0170 | | 14.17 | |
| AUDUSD.U | | -14.36 | -19.94 | -17.39 | 0 | 2.22 | | 11.33 | |
| AUDUSD.V | | -14.61 | -21.07 | -18.03 | 0 | 2.64 | | 12.76 | |
| AUDUSD.X | | -14.94 | -22.11 | -18.68 | 0 | 2.97 | | 13.74 | |
| AUDZAR | Australian Dollar / South African Rand | 11.57 | 11.40 | 11.42 | 102.4K | -0.15 | | 1.33 | |
| AWGGBP | | 0.4219 | 0.4181 | 0.4181 | 1 | -0.0037 | | 0.88 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5548 | 0.5552 | 1 | 0.0004 | | 0.07 | |