List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7136	0.7115	0.7119	53.8K	-0.0010	0.14
ADY0		0.7136	0.7115	0.7120	51.8K	-0.0011	0.15
AEDAUD	UAE Dirham / Australian Dollar	0.3805	0.3804	0.3805	3	0.0001	0.03
AEDBHD		0.1028	0.1028	0.1028	10	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3726	0.3720	0.3726	3	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2135	0.2130	0.2135	3	0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.742	1.741	1.742	10	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2330	0.2331	10	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2018	0.2015	0.2018	3	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.60	25.54	25.60	3	0.07	0.27
AEDJPY	UAE Dirham / Japanese Yen	43.41	43.41	43.41	2	0.05	0.12
AEDNOK	UAE Dirham / Norwegian Krone	2.542	2.542	2.542	8	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4633	0.4609	0.4633	3	0.0024	0.52
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	11	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.520	2.519	2.520	8	0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.543	4.521	4.538	31.3K	0.007	0.15
AFNGBP		0.0118	0.0118	0.0118	1	0.0001	0.85
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	28	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	87	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	41	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSCLP		0.6444	0.6444	0.6444	1	-0.0033	0.51
ARSCOP		2.581	2.581	2.581	1	-0.022	0.86
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	91	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1148	0.1147	0.1147	259	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	144	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	67	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	226	0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.619	2.616	2.616	11	-0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	993.4	991.5	991.5	128	-1.7	0.17
AUDBRL	Australian Dollar / Brazilian Real	3.590	3.584	3.584	120	-0.006	0.15
AUDCAD	Australian Dollar / Canadian Dollar	0.9774	0.9757	0.9760	46.2K	-0.0006	0.06
AUDCAD.O		-0.4650	-0.4650	-0.4650	0	0.0000	0.00
AUDCAD.S		-0.5950	-0.5950	-0.5950	0	-0.0050	0.85
AUDCHF	Australian Dollar / Swiss Franc	0.5610	0.5601	0.5602	97.6K	-0.0003	0.05
AUDCHF.A		-2.550	-2.630	-2.550	0	-1.890	286.36
AUDCLP		638.7	636.7	637.1	50.5K	-0.9	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.877	4.866	4.869	9.1K	-0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.870	4.859	4.860	272	-0.008	0.16
AUDCZK	Australian Dollar / Czech Koruna	14.88	14.85	14.85	2.2K	-0.02	0.10
AUDDKK	Australian Dollar / Danish Krone	4.563	4.555	4.556	8.8K	-0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6106	0.6095	0.6098	10.1K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.572	1.574	28	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5297	0.5288	0.5289	9.0K	-0.0005	0.09
AUDHKD	Australian Dollar / Hong Kong Dollar	5.590	5.575	5.578	23.7K	-0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	224.0	223.4	223.7	4.7K	-0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	12,355	12,304	12,314	2.0K	-38	0.31
AUDILS	Australian Dollar / New Israeli Sheqel	2.154	2.132	2.139	35.0K	-0.009	0.42
AUDINR	Australian Dollar / Indian Rupee	67.13	67.06	67.09	183	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	114.0	113.7	113.7	60.1K	-0.1	0.12
AUDKRW	Australian Dollar / Korean Won	1,058	1,056	1,056	218	0	0.01
AUDMAD		6.608	6.588	6.592	50.5K	-0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.43	12.42	12.42	40.7K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.832	2.829	2.829	32	-0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.659	6.652	6.655	32.1K	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.217	1.218	57.3K	0.000	0.01
AUDNZD.A		-2.090	-2.450	-2.090	0	-1.065	103.90
AUDPGK		3.098	3.098	3.098	1	-0.054	1.70
AUDPHP	Australian Dollar / Philippine Peso	43.35	43.22	43.28	2.1K	0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.590	2.586	2.587	9.0K	-0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.606	6.598	6.601	38.8K	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.9118	0.9100	0.9104	33.5K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.17	23.13	23.14	273	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.54	22.44	22.44	5.3K	-0.06	0.26
AUDUSD	Australian Dollar / US Dollar	0.7136	0.7115	0.7120	51.9K	-0.0011	0.15
AUDUSD.1		-66.45	-68.08	-67.20	0	-0.49	0.74
AUDUSD.2		-145.9	-150.4	-147.4	0	-0.6	0.42
AUDUSD.3		-223.6	-230.2	-226.2	0	-1.1	0.50
AUDUSD.6		-428.4	-440.6	-429.7	0	0.4	0.09
AUDUSD.A		-0.0850	-0.0850	-0.0850	0	0.0000	0.00
AUDUSD.B		-0.5955	-0.6200	-0.5965	0	0.0235	3.79
AUDUSD.C		-1.438	-1.451	-1.449	0	-0.009	0.59
AUDUSD.D		-2.277	-2.300	-2.287	0	0.003	0.13
AUDUSD.E		-3.376	-3.404	-3.385	0	0.006	0.16
AUDUSD.G		-7.403	-7.460	-7.455	0	-0.005	0.06
AUDUSD.H		-11.66	-11.73	-11.69	0	0.01	0.08
AUDUSD.J		-17.02	-17.21	-17.04	0	0.00	0.01
AUDUSD.K		-22.09	-22.49	-22.16	0	0.03	0.12
AUDUSD.M		-27.92	-28.41	-28.10	0	-0.17	0.60
AUDUSD.N		-34.48	-35.19	-34.79	0	-0.30	0.86
AUDUSD.O		-0.3100	-0.3100	-0.3100	0	-0.0100	3.33
AUDUSD.Q		-40.65	-41.53	-41.05	0	-0.38	0.93
AUDUSD.S		-0.0815	-0.0850	-0.0835	0	0.0045	5.11
AUDUSD.U		-47.16	-48.26	-47.69	0	-0.47	0.99
AUDUSD.V		-53.06	-54.45	-53.79	0	-0.61	1.15
AUDUSD.X		-60.02	-61.51	-60.76	0	-0.55	0.91
AUDZAR	Australian Dollar / South African Rand	11.87	11.85	11.86	19.6K	0.00	0.01
AWGGBP		0.4115	0.4115	0.4115	1	0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,905	-66	0.5
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES