List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6989	0.6972	0.6984	0	0.0028	0.40
AEDAUD	UAE Dirham / Australian Dollar	0.3911	0.3900	0.3900	2	-0.0011	0.28
AEDBHD		0.1029	0.1024	0.1029	0	0.0004	0.39
AEDCAD	UAE Dirham / Canadian Dollar	0.3885	0.3873	0.3885	1	0.0012	0.31
AEDCHF	UAE Dirham / Swiss Franc	0.2263	0.2260	0.2260	2	-0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.818	1.813	1.817	0	0.002	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2432	0.2426	0.2431	0	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2057	0.2057	2	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.36	26.35	26.35	2	-0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.08	42.93	43.08	2	0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.607	2.602	2.605	0	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4856	0.4852	0.4852	2	-0.0004	0.08
AEDPKR	UAE Dirham / Pakistan Rupee	75.42	75.42	75.42	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.019	1.023	0	0.003	0.30
AEDSEK	UAE Dirham / Swedish Krona	2.720	2.712	2.720	0	0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.517	4.493	4.497	0	-0.020	0.44
AFNGBP		0.0116	0.0116	0.0116	1	-0.0001	0.85
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6439	0.6439	0.6439	0	-0.0032	0.49
ARSCOP		2.119	2.119	2.119	0	-0.014	0.67
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1046	0.1041	0.1044	0	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0120	0.0121	0	0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	0	-0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.565	2.556	2.565	0	0.009	0.36
AUDARS	Australian Dollar / Argentine Peso	1,060	1,055	1,060	0	5	0.43
AUDBRL	Australian Dollar / Brazilian Real	3.506	3.475	3.484	0	-0.009	0.26
AUDCAD	Australian Dollar / Canadian Dollar	0.9976	0.9897	0.9956	0	0.0057	0.58
AUDCAD.O		-0.570	-2.580	-2.580	0	-2.010	352.63
AUDCAD.S		-0.6150	-0.6750	-0.6650	0	1.4550	68.63
AUDCHF	Australian Dollar / Swiss Franc	0.5805	0.5784	0.5798	0	0.0010	0.17
AUDCHF.A		-2.955	-2.955	-2.955	0	0.000	0.00
AUDCLP		685.1	681.0	682.3	0	1.2	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.679	4.664	4.674	0	0.009	0.20
AUDCNY	Australian Dollar / Yuan Renminbi	4.682	4.664	4.676	0	0.012	0.26
AUDCZK	Australian Dollar / Czech Koruna	15.21	15.13	15.20	0	0.07	0.45
AUDDKK	Australian Dollar / Danish Krone	4.664	4.638	4.660	0	0.021	0.46
AUDEUR	Australian Dollar / Euro Dollar	0.6239	0.6205	0.6234	0	0.0028	0.45
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.569	1.569	0	-0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5282	0.5260	0.5277	0	0.0017	0.32
AUDHKD	Australian Dollar / Hong Kong Dollar	5.485	5.461	5.481	0	0.020	0.36
AUDHUF	Australian Dollar / Hungarian Forint	228.0	226.6	227.5	0	0.6	0.28
AUDIDR	Australian Dollar / Indian Rupiah	12,504	12,454	12,499	0	34	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.139	2.130	2.137	3.3K	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	67.63	67.36	67.62	0	0.26	0.39
AUDJPY	Australian Dollar / Japanese Yen	110.6	110.0	110.6	0	0.6	0.51
AUDKRW	Australian Dollar / Korean Won	937.8	934.5	936.8	0	2.4	0.25
AUDMAD		6.942	6.842	6.858	0	-0.048	0.69
AUDMXN	Australian Dollar / Mexican Peso	12.91	12.66	12.86	0	0.20	1.58
AUDMYR	Australian Dollar / Malaysian Ringgit	2.856	2.846	2.855	0	0.008	0.28
AUDNOK	Australian Dollar / Norwegian Krone	6.686	6.654	6.675	0	0.019	0.28
AUDNZD	Australian Dollar / New Zealand Dollar	1.245	1.241	1.244	0	0.002	0.19
AUDNZD.A		-2.395	-2.395	-2.395	0	0.000	0.00
AUDPGK		3.163	3.147	3.163	0	0.016	0.51
AUDPHP	Australian Dollar / Philippine Peso	43.90	43.77	43.81	0	0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	192.9	192.9	192.9	1	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.739	2.717	2.735	0	0.017	0.63
AUDSEK	Australian Dollar / Swedish Krona	6.987	6.937	6.982	0	0.044	0.64
AUDSGD	Australian Dollar / Singapore Dollar	0.8952	0.8912	0.8945	0	0.0032	0.36
AUDTHB	Australian Dollar / Thai Baht	23.43	23.38	23.42	0	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	34.48	34.34	34.42	0	0.08	0.24
AUDTWD	Australian Dollar / New Taiwan Dollar	22.32	22.23	22.30	0	0.07	0.33
AUDUSD	Australian Dollar / US Dollar	0.6989	0.6958	0.6984	0	0.0025	0.36
AUDUSD.1		-23.50	-26.33	-24.53	0	0.46	1.84
AUDUSD.2		-27.27	-38.39	-30.09	0	0.95	3.07
AUDUSD.3		-34.28	-50.03	-40.93	0	-0.12	0.29
AUDUSD.6		2,431	2,431	2,431	0	0	0.00
AUDUSD.A		0.0000	-0.4200	0.0000	0	0.4200	100.00
AUDUSD.B		-0.8095	-0.8335	-0.8210	0	-0.0065	0.80
AUDUSD.C		-1.614	-1.660	-1.632	0	-0.001	0.06
AUDUSD.D		-2.356	-2.422	-2.376	0	0.007	0.29
AUDUSD.E		-3.510	-3.605	-3.533	0	0.010	0.28
AUDUSD.G		-7.030	-7.239	-7.091	0	0.008	0.11
AUDUSD.H		-9.259	-9.614	-9.455	0	-0.053	0.56
AUDUSD.J		-12.04	-12.56	-12.30	0	-0.02	0.18
AUDUSD.K		-14.42	-15.09	-14.80	0	-0.05	0.30
AUDUSD.M		-16.30	-17.19	-16.68	0	0.10	0.61
AUDUSD.N		-18.05	-19.23	-18.55	0	0.16	0.86
AUDUSD.O		-0.4550	-0.4550	-0.4550	0	-0.0450	10.98
AUDUSD.Q		-19.83	-21.29	-20.33	0	0.22	1.07
AUDUSD.S		-0.1150	-0.1235	-0.1220	0	-0.0045	3.83
AUDUSD.U		-20.83	-22.56	-21.38	0	0.29	1.33
AUDUSD.V		-21.89	-23.93	-22.52	0	0.37	1.61
AUDUSD.X		-22.80	-25.25	-23.59	0	0.49	2.02
AUDZAR	Australian Dollar / South African Rand	11.55	11.52	11.54	0	0.00	0.04
AWGGBP		0.4193	0.4193	0.4193	2	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES