List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6744	0.6728	0.6737	46.0K	0.0006	0.09
ADY0		0.6744	0.6728	0.6737	46.0K	0.0006	0.09
AEDAUD	UAE Dirham / Australian Dollar	0.4040	0.4039	0.4040	8	-0.0034	0.83
AEDBHD		0.1027	0.1027	0.1027	16	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3764	0.3764	0.3764	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2149	0.2149	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.736	1.735	1.736	16	0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2323	0.2322	0.2323	15	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.79	24.79	24.79	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.01	43.01	43.01	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.721	2.720	2.720	13	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4661	0.4661	0.4661	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.21	76.21	76.21	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	18	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.485	2.484	2.485	15	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.462	4.463	29.6K	-0.010	0.22
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	24	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	134	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSCLP		0.6190	0.6190	0.6190	0	-0.0016	0.26
ARSCOP		2.547	2.547	2.547	0	-0.039	1.49
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	138	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1101	0.1103	386	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	208	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	213	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.475	2.473	2.473	19	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	966.8	965.2	966.0	220	0.4	0.04
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.623	3.619	3.620	92	-0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9324	0.9311	0.9321	54.8K	0.0009	0.10
AUDCAD.O		-0.2900	-0.2900	-0.2900	0	0.0000	0.00
AUDCAD.S		-0.3350	-0.3350	-0.3350	0	0.0050	1.47
AUDCHF	Australian Dollar / Swiss Franc	0.5331	0.5315	0.5329	101.9K	0.0014	0.26
AUDCHF.A		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDCLP		597.5	595.7	596.9	43.2K	1.1	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.693	4.680	4.690	11.2K	0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.693	4.684	4.689	396	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	13.99	13.96	13.99	5.0K	0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.296	4.288	4.295	12.5K	0.007	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.5750	0.5740	0.5749	17.8K	0.0010	0.17
AUDFJD	Australian Dollar / Fiji Dollar	1.530	1.530	1.530	1	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5014	0.5008	0.5013	16.5K	0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.259	5.246	5.253	34.9K	0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	221.4	221.0	221.4	8.5K	0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	11,435	11,415	11,428	2.6K	-4	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.118	2.133	11.2K	0.015	0.70
AUDINR	Australian Dollar / Indian Rupee	61.58	61.31	61.58	486	0.24	0.39
AUDJPY	Australian Dollar / Japanese Yen	106.6	106.3	106.6	78.2K	0.1	0.10
AUDKRW	Australian Dollar / Korean Won	996.3	988.9	989.5	298	-6.0	0.60
AUDMAD		6.192	6.168	6.176	43.3K	-0.005	0.07
AUDMXN	Australian Dollar / Mexican Peso	11.86	11.84	11.85	45.8K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.733	2.731	2.732	33	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.732	6.722	6.729	64.1K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.156	1.154	1.154	56.3K	-0.001	0.11
AUDNZD.A		-0.3950	-0.3950	-0.3950	0	0.0000	0.00
AUDPGK		2.879	2.879	2.879	0	0.016	0.54
AUDPHP	Australian Dollar / Philippine Peso	40.01	39.91	39.91	1.2K	-0.08	0.20
AUDPKR	Australian Dollar / Pakistan Rupee	188.5	188.5	188.5	1	1.4	0.75
AUDPLN	Australian Dollar / Polish Zloty	2.429	2.425	2.428	11.0K	0.004	0.15
AUDSEK	Australian Dollar / Swedish Krona	6.148	6.140	6.146	46.1K	0.004	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8657	0.8640	0.8648	34.5K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	20.94	20.82	20.94	393	0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	29.20	29.13	29.17	6.5K	0.02	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	21.35	21.29	21.32	4.5K	-0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.6744	0.6728	0.6737	46.0K	0.0006	0.09
AUDUSD.1		-27.81	-28.59	-27.99	0	0.33	1.16
AUDUSD.2		-82.53	-86.71	-86.40	0	-2.51	2.99
AUDUSD.3		-136.5	-142.3	-141.0	0	-3.1	2.23
AUDUSD.6		-290.9	-299.3	-298.0	0	-4.4	1.51
AUDUSD.A		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.B		0.1335	0.1335	0.1335	0	0.0000	0.00
AUDUSD.C		0.2980	0.2300	0.2960	0	0.0660	28.70
AUDUSD.D		0.3315	0.2700	0.3285	0	0.0585	21.67
AUDUSD.E		0.3300	0.3100	0.3300	0	0.0200	6.45
AUDUSD.G		0.3400	0.2400	0.3400	0	0.1000	41.67
AUDUSD.H		-0.1600	-0.1900	-0.1600	0	0.0400	20.00
AUDUSD.J		-1.220	-1.480	-1.270	0	0.180	12.41
AUDUSD.K		-2.652	-2.980	-2.712	0	0.219	7.46
AUDUSD.M		-4.799	-5.240	-4.898	0	0.262	5.08
AUDUSD.N		-7.664	-8.080	-7.749	0	0.241	3.02
AUDUSD.O		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.Q		-10.77	-11.23	-10.82	0	0.29	2.58
AUDUSD.S		0.0965	0.0815	0.0965	0	0.0665	221.67
AUDUSD.U		-14.38	-14.89	-14.55	0	0.18	1.20
AUDUSD.V		-18.63	-19.22	-18.85	0	0.16	0.83
AUDUSD.X		-22.75	-23.43	-23.10	0	0.10	0.43
AUDZAR	Australian Dollar / South African Rand	11.06	11.03	11.04	26.2K	-0.01	0.12
AWGGBP		0.4126	0.4126	0.4126	1	-0.0025	0.60
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES