List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3828	0.3817	0.3828	6	0.0013	0.34
AEDBHD		0.1027	0.1026	0.1026	19	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2245	0.2245	0.2245	1	-0.0001	0.04
AEDDKK	UAE Dirham / Danish Krone	1.774	1.773	1.773	20	-0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2372	0.2371	0.2371	20	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.08	26.08	26.08	2	-0.03	0.10
AEDJPY	UAE Dirham / Japanese Yen	42.48	42.22	42.48	7	0.28	0.67
AEDNOK	UAE Dirham / Norwegian Krone	2.565	2.564	2.565	13	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4752	0.4727	0.4752	7	0.0028	0.59
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	19	-0.001	0.05
AEDSEK	UAE Dirham / Swedish Krona	2.674	2.672	2.672	20	-0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.429	4.418	4.424	100.3K	-0.003	0.06
AFNGBP		0.0115	0.0115	0.0115	1	0.0001	0.88
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0125	0.0125	0.0125	1	0.0000	0.00
AMDGBP		0.0021	0.0020	0.0021	4	0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	44	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	215	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSCLP		0.6348	0.6348	0.6348	1	0.0001	0.02
ARSCOP		2.067	2.067	2.067	1	0.000	0.01
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	82	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1043	0.1034	0.1043	542	0.0009	0.87
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0113	0.0114	262	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	464	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.618	2.612	2.617	20	0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	1,077	1,074	1,076	289	2	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.654	3.646	3.654	183	0.008	0.22
AUDCAD	Australian Dollar / Canadian Dollar	0.9977	0.9948	0.9974	103.4K	0.0020	0.20
AUDCAD.O		-0.420	-1.380	-1.380	0	-0.780	130.00
AUDCAD.S		-0.5650	-0.5850	-0.5750	0	0.0100	1.71
AUDCHF	Australian Dollar / Swiss Franc	0.5880	0.5864	0.5879	177.2K	0.0010	0.17
AUDCHF.A		-0.7200	-0.7250	-0.7250	0	1.3150	64.46
AUDCLP		685.4	683.0	684.6	72.0K	1.1	0.16
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.777	4.764	4.772	17.5K	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.785	4.772	4.779	545	0.007	0.14
AUDCZK	Australian Dollar / Czech Koruna	15.10	15.06	15.08	3.5K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.643	4.632	4.638	17.6K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6210	0.6195	0.6205	22.4K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.587	1.580	1.585	67	0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.5336	0.5324	0.5330	18.5K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.598	5.579	5.591	75.2K	0.009	0.16
AUDHUF	Australian Dollar / Hungarian Forint	225.4	224.7	225.3	12.0K	0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	12,661	12,610	12,654	9.5K	14	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.159	2.155	2.159	7.7K	0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	68.35	68.22	68.32	497	0.09	0.13
AUDJPY	Australian Dollar / Japanese Yen	112.2	111.1	112.2	135.8K	1.1	0.97
AUDKRW	Australian Dollar / Korean Won	988.4	982.1	986.4	416	4.3	0.43
AUDMAD		6.796	6.773	6.786	71.5K	0.007	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.23	12.21	12.22	62.2K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.916	2.903	2.907	1.6K	-0.008	0.27
AUDNOK	Australian Dollar / Norwegian Krone	6.729	6.699	6.724	113.4K	0.022	0.32
AUDNZD	Australian Dollar / New Zealand Dollar	1.246	1.242	1.246	116.8K	0.003	0.27
AUDNZD.A		-0.5100	-0.5500	-0.5400	0	0.0000	0.00
AUDPGK		3.164	3.164	3.164	3	-0.062	1.93
AUDPHP	Australian Dollar / Philippine Peso	44.82	44.56	44.78	4.1K	0.17	0.39
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.705	2.699	2.703	19.2K	0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.997	6.983	6.989	111.6K	0.000	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.9100	0.9074	0.9094	41.7K	0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	23.73	23.65	23.70	546	0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	34.83	34.72	34.79	16.8K	0.05	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.61	22.68	18.9K	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.7136	0.7112	0.7129	81.9K	0.0014	0.20
AUDUSD.1		-29.86	-31.62	-30.23	0	0.80	2.57
AUDUSD.2		-48.97	-53.58	-49.96	0	2.01	3.87
AUDUSD.3		-73.00	-82.18	-75.21	0	3.07	3.92
AUDUSD.6		-193.9	-234.2	-198.2	0	1.2	0.62
AUDUSD.A		-0.0700	-0.0850	-0.0700	0	0.0050	6.67
AUDUSD.B		-0.5365	-0.5535	-0.5370	0	0.0145	2.63
AUDUSD.C		-1.286	-1.314	-1.288	0	0.013	0.96
AUDUSD.D		-2.100	-2.155	-2.112	0	0.009	0.40
AUDUSD.E		-3.178	-3.254	-3.187	0	-0.017	0.52
AUDUSD.G		-6.800	-6.936	-6.874	0	-0.074	1.08
AUDUSD.H		-9.850	-10.060	-9.895	0	-0.035	0.35
AUDUSD.J		-12.31	-12.68	-12.36	0	0.16	1.31
AUDUSD.K		-14.93	-15.41	-15.05	0	0.23	1.49
AUDUSD.M		-17.50	-18.04	-17.75	0	0.13	0.74
AUDUSD.N		-19.81	-20.62	-20.03	0	0.36	1.76
AUDUSD.O		0.0000	-0.2200	0.0000	0	0.2200	100.00
AUDUSD.Q		-22.14	-23.11	-22.41	0	0.37	1.62
AUDUSD.S		-0.0750	-0.0810	-0.0750	0	0.0050	6.25
AUDUSD.U		-24.11	-25.31	-24.36	0	0.55	2.19
AUDUSD.V		-25.95	-27.27	-26.28	0	0.52	1.94
AUDUSD.X		-27.93	-29.46	-28.28	0	0.65	2.26
AUDZAR	Australian Dollar / South African Rand	11.59	11.56	11.58	79.3K	0.01	0.07
AWGGBP		0.4157	0.4157	0.4157	1	0.0843	25.44
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.1095	24.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES