List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6985	0.6972	0.6984	50.8K	0.0028	0.40
AEDAUD	UAE Dirham / Australian Dollar	0.3911	0.3900	0.3900	2	-0.0011	0.28
AEDBHD		0.1029	0.1024	0.1029	11	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3885	0.3873	0.3885	1	0.0012	0.31
AEDCHF	UAE Dirham / Swiss Franc	0.2263	0.2260	0.2260	2	-0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.818	1.813	1.818	11	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2432	0.2426	0.2432	11	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2057	0.2057	2	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.36	26.35	26.35	2	-0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.08	42.93	43.08	2	0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.607	2.602	2.606	9	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4856	0.4852	0.4852	2	-0.0004	0.08
AEDPKR	UAE Dirham / Pakistan Rupee	75.42	75.42	75.42	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.019	1.023	11	0.003	0.29
AEDSEK	UAE Dirham / Swedish Krona	2.720	2.712	2.720	9	0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.517	4.493	4.494	69.0K	-0.024	0.54
AFNGBP		0.0116	0.0116	0.0116	1	-0.0001	0.85
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	42	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	224	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6439	0.6439	0.6439	0	-0.0032	0.49
ARSCOP		2.119	2.119	2.119	0	-0.014	0.67
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	105	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1046	0.1041	0.1043	326	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0120	0.0121	302	0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	26	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	374	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.564	2.556	2.564	13	0.008	0.30
AUDARS	Australian Dollar / Argentine Peso	1,059	1,055	1,059	205	4	0.37
AUDBRL	Australian Dollar / Brazilian Real	3.506	3.475	3.482	238	-0.011	0.30
AUDCAD	Australian Dollar / Canadian Dollar	0.9976	0.9897	0.9962	54.8K	0.0064	0.65
AUDCAD.O		-0.570	-2.580	-2.580	0	-2.010	352.63
AUDCAD.S		-0.6150	-0.6750	-0.6650	0	1.4550	68.63
AUDCHF	Australian Dollar / Swiss Franc	0.5805	0.5784	0.5796	93.5K	0.0009	0.16
AUDCHF.A		-2.955	-2.955	-2.955	0	0.000	0.00
AUDCLP		685.1	681.0	683.0	41.3K	1.9	0.28
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.679	4.664	4.675	8.1K	0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.682	4.664	4.681	331	0.017	0.36
AUDCZK	Australian Dollar / Czech Koruna	15.21	15.13	15.20	2.7K	0.08	0.50
AUDDKK	Australian Dollar / Danish Krone	4.661	4.638	4.660	10.1K	0.022	0.46
AUDEUR	Australian Dollar / Euro Dollar	0.6237	0.6205	0.6234	12.9K	0.0028	0.45
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.569	1.569	6	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5282	0.5260	0.5275	10.9K	0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.484	5.461	5.481	35.3K	0.021	0.38
AUDHUF	Australian Dollar / Hungarian Forint	228.0	226.6	227.5	8.7K	0.6	0.27
AUDIDR	Australian Dollar / Indian Rupiah	12,498	12,454	12,496	2.4K	26	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.139	2.130	2.137	3.3K	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	67.60	67.36	67.60	365	0.23	0.35
AUDJPY	Australian Dollar / Japanese Yen	110.6	110.0	110.5	65.0K	0.5	0.50
AUDKRW	Australian Dollar / Korean Won	937.8	934.5	936.6	276	2.2	0.23
AUDMAD		6.942	6.842	6.858	42.1K	-0.045	0.65
AUDMXN	Australian Dollar / Mexican Peso	12.91	12.66	12.87	66.1K	0.21	1.68
AUDMYR	Australian Dollar / Malaysian Ringgit	2.856	2.846	2.854	140	0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.686	6.654	6.676	64.4K	0.020	0.30
AUDNZD	Australian Dollar / New Zealand Dollar	1.245	1.241	1.244	62.6K	0.002	0.19
AUDNZD.A		-2.395	-2.395	-2.395	0	0.000	0.00
AUDPGK		3.163	3.147	3.163	0	0.016	0.51
AUDPHP	Australian Dollar / Philippine Peso	43.90	43.77	43.79	2.5K	-0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	192.9	192.9	192.9	1	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.739	2.717	2.737	14.6K	0.019	0.70
AUDSEK	Australian Dollar / Swedish Krona	6.983	6.937	6.979	66.0K	0.042	0.60
AUDSGD	Australian Dollar / Singapore Dollar	0.8946	0.8912	0.8945	21.8K	0.0033	0.37
AUDTHB	Australian Dollar / Thai Baht	23.43	23.38	23.42	345	0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	34.48	34.34	34.46	10.9K	0.13	0.37
AUDTWD	Australian Dollar / New Taiwan Dollar	22.31	22.23	22.30	6.6K	0.08	0.38
AUDUSD	Australian Dollar / US Dollar	0.6988	0.6958	0.6984	50.9K	0.0025	0.36
AUDUSD.1		-23.50	-26.33	-24.55	0	0.44	1.76
AUDUSD.2		-27.27	-38.39	-29.29	0	1.75	5.65
AUDUSD.3		-34.28	-50.03	-40.43	0	0.38	0.93
AUDUSD.6		2,431	2,431	2,431	0	0	0.00
AUDUSD.A		0.0000	-0.4200	0.0000	0	0.4200	100.00
AUDUSD.B		-0.8095	-0.8335	-0.8200	0	-0.0055	0.68
AUDUSD.C		-1.614	-1.660	-1.629	0	0.002	0.09
AUDUSD.D		-2.356	-2.422	-2.376	0	0.007	0.29
AUDUSD.E		-3.510	-3.605	-3.531	0	0.012	0.32
AUDUSD.G		-7.030	-7.239	-7.076	0	0.023	0.32
AUDUSD.H		-9.259	-9.614	-9.420	0	-0.019	0.20
AUDUSD.J		-12.04	-12.56	-12.28	0	0.00	0.02
AUDUSD.K		-14.42	-15.09	-14.75	0	0.00	0.02
AUDUSD.M		-16.30	-17.19	-16.65	0	0.13	0.78
AUDUSD.N		-18.05	-19.23	-18.55	0	0.15	0.81
AUDUSD.O		-0.4550	-0.4550	-0.4550	0	-0.0450	10.98
AUDUSD.Q		-19.83	-21.29	-20.40	0	0.15	0.73
AUDUSD.S		-0.1150	-0.1235	-0.1195	0	-0.0020	1.70
AUDUSD.U		-20.83	-22.56	-21.43	0	0.24	1.13
AUDUSD.V		-21.89	-23.93	-22.56	0	0.33	1.44
AUDUSD.X		-22.80	-25.25	-23.65	0	0.43	1.77
AUDZAR	Australian Dollar / South African Rand	11.55	11.52	11.53	56.8K	-0.02	0.16
AWGGBP		0.4193	0.4193	0.4193	2	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES