List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7059	0.7017	0.7048	62.6K	0.0028	0.40
ADY0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3848	0.3848	0.3848	0	0.0001	0.03
AEDBHD		0.1027	0.1027	0.1027	11	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3765	0.3765	0.3765	3	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2149	0.2149	0	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.739	1.735	1.739	11	0.004	0.24
AEDEUR	UAE Dirham / Euro Dollar	0.2327	0.2323	0.2327	11	0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.2022	0.2022	0.2022	3	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.34	25.34	25.34	0	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.35	43.35	43.35	0	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.590	2.587	2.587	8	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4659	0.4659	0.4659	3	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.96	75.96	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	14	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.533	2.525	2.533	10	0.009	0.34
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.520	4.495	4.501	65.3K	-0.018	0.39
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	16	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	134	0.0001	2.78
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSCLP		0.6468	0.6468	0.6468	1	-0.0006	0.09
ARSCOP		2.634	2.634	2.634	1	0.011	0.41
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	124	0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1165	0.1152	0.1165	273	0.0013	1.13
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	192	0.0001	0.79
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	67	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0121	335	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.596	2.588	2.589	14	-0.010	0.39
AUDARS	Australian Dollar / Argentine Peso	975.0	965.6	966.0	151	-7.3	0.75
AUDBRL	Australian Dollar / Brazilian Real	3.549	3.515	3.549	117	0.033	0.94
AUDCAD	Australian Dollar / Canadian Dollar	0.9773	0.9737	0.9755	50.7K	0.0017	0.17
AUDCAD.O		-0.5300	-1.6950	-0.5300	0	0.3100	36.90
AUDCAD.S		-0.5550	-0.5850	-0.5650	0	-0.0100	1.80
AUDCHF	Australian Dollar / Swiss Franc	0.5579	0.5562	0.5569	146.1K	0.0005	0.09
AUDCHF.A		-0.6900	-0.7000	-0.6900	0	-0.0100	1.47
AUDCLP		632.4	628.0	631.4	61.1K	3.2	0.52
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.823	4.800	4.815	10.2K	0.014	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.818	4.792	4.812	279	0.020	0.41
AUDCZK	Australian Dollar / Czech Koruna	14.71	14.65	14.70	2.9K	0.05	0.31
AUDDKK	Australian Dollar / Danish Krone	4.510	4.491	4.506	9.8K	0.014	0.30
AUDEUR	Australian Dollar / Euro Dollar	0.6036	0.6011	0.6030	12.5K	0.0018	0.30
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.562	1.562	5	-0.002	0.12
AUDGBP	Australian Dollar / Pound Sterling	0.5257	0.5241	0.5248	10.7K	0.0008	0.15
AUDHKD	Australian Dollar / Hong Kong Dollar	5.527	5.496	5.520	31.2K	0.022	0.39
AUDHUF	Australian Dollar / Hungarian Forint	221.9	219.6	221.3	8.3K	-0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	12,140	12,031	12,098	8.3K	4	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.161	2.148	2.156	10.9K	0.007	0.33
AUDINR	Australian Dollar / Indian Rupee	65.86	65.73	65.80	377	-0.05	0.07
AUDJPY	Australian Dollar / Japanese Yen	112.7	112.1	112.5	74.6K	0.5	0.40
AUDKRW	Australian Dollar / Korean Won	1,050	1,041	1,048	221	7	0.70
AUDMAD		6.573	6.512	6.563	61.1K	0.048	0.74
AUDMXN	Australian Dollar / Mexican Peso	12.27	12.23	12.24	45.4K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.814	2.796	2.802	29	-0.014	0.49
AUDNOK	Australian Dollar / Norwegian Krone	6.712	6.681	6.689	97.3K	-0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.210	1.208	1.209	60.7K	-0.001	0.05
AUDNZD.A		-0.5000	-0.5500	-0.5300	0	-0.0150	2.91
AUDPGK		3.059	3.059	3.059	1	0.016	0.53
AUDPHP	Australian Dollar / Philippine Peso	42.52	42.15	42.38	4.1K	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	197.5	197.5	197.5	1	-0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.566	2.559	2.564	13.9K	0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.576	6.550	6.565	97.7K	0.011	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.9002	0.8966	0.8990	26.8K	0.0021	0.23
AUDTHB	Australian Dollar / Thai Baht	22.73	22.62	22.73	278	0.10	0.43
AUDTRY	Australian Dollar / Turkish Lira	31.56	31.37	31.52	6.0K	0.14	0.45
AUDTWD	Australian Dollar / New Taiwan Dollar	22.46	22.34	22.41	7.4K	-0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.7059	0.7017	0.7048	62.7K	0.0029	0.41
AUDUSD.1		-62.20	-63.62	-63.35	0	-0.85	1.35
AUDUSD.2		-143.9	-147.9	-146.4	0	-0.2	0.12
AUDUSD.3		-218.2	-229.8	-221.9	0	5.8	2.55
AUDUSD.6		-431.7	-445.6	-439.8	0	0.8	0.17
AUDUSD.A		-0.1100	-0.1250	-0.1150	0	-0.0150	15.00
AUDUSD.B		-0.6500	-0.7000	-0.6975	0	-0.0175	2.57
AUDUSD.C		-1.280	-1.327	-1.324	0	-0.024	1.81
AUDUSD.D		-1.880	-1.950	-1.930	0	-0.010	0.49
AUDUSD.E		-2.920	-2.994	-2.985	0	-0.065	2.23
AUDUSD.G		-6.473	-6.650	-6.545	0	-0.065	1.00
AUDUSD.H		-10.28	-10.50	-10.36	0	-0.05	0.44
AUDUSD.J		-14.71	-15.17	-14.82	0	-0.08	0.52
AUDUSD.K		-18.77	-20.25	-19.55	0	-0.05	0.24
AUDUSD.M		-23.18	-25.93	-24.75	0	-0.14	0.57
AUDUSD.N		-29.49	-31.87	-30.94	0	-0.07	0.23
AUDUSD.O		-0.0900	-0.1200	-0.0900	0	0.0200	18.18
AUDUSD.Q		-36.31	-37.21	-37.02	0	-0.44	1.21
AUDUSD.S		-0.0950	-0.1100	-0.1025	0	-0.0075	7.89
AUDUSD.U		-42.75	-43.78	-43.53	0	-0.49	1.14
AUDUSD.V		-49.56	-50.73	-50.53	0	-0.57	1.14
AUDUSD.X		-55.53	-56.71	-56.43	0	-0.63	1.13
AUDZAR	Australian Dollar / South African Rand	11.69	11.64	11.65	34.6K	0.00	0.00
AWGGBP		0.4124	0.4124	0.4124	2	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES