List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7181	0.7152	0.7153	90.1K	-0.0016	0.22
AEDAUD	UAE Dirham / Australian Dollar	0.3800	0.3800	0.3800	1	0.0000	0.00
AEDBHD		0.1027	0.1025	0.1027	20	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3773	0.3773	0.3773	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2201	0.2201	1	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.754	1.752	1.754	23	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2344	0.2346	21	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2009	0.2009	0.2009	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.90	25.90	25.90	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.50	43.50	43.50	2	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.544	2.545	19	0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4602	0.4602	0.4602	1	-0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.58	75.58	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	20	0.001	0.11
AEDSEK	UAE Dirham / Swedish Krona	2.611	2.608	2.611	21	0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.401	4.380	4.401	113.9K	0.014	0.32
AFNGBP		0.0112	0.0112	0.0112	0	-0.0001	0.88
ALLEUR		0.0109	0.0109	0.0109	1	0.0001	0.93
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	2	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	185	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	29	0.0000	0.00
ARSCLP		0.6156	0.6156	0.6156	1	0.0025	0.41
ARSCOP		2.089	2.089	2.089	1	0.001	0.07
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	91	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1061	0.1058	0.1060	518	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0113	0.0113	242	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	498	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.634	2.631	2.631	24	-0.002	0.06
AUDARS	Australian Dollar / Argentine Peso	1,083	1,079	1,079	323	-2	0.18
AUDBRL	Australian Dollar / Brazilian Real	3.720	3.711	3.711	181	-0.005	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9945	0.9922	0.9923	91.8K	-0.0009	0.09
AUDCAD.O		-0.5300	-0.5600	-0.5300	0	0.0300	5.36
AUDCAD.S		-0.5350	-0.5550	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5808	0.5796	0.5796	214.9K	0.0001	0.02
AUDCHF.A		-0.7100	-0.7100	-0.7100	0	0.0000	0.00
AUDCLP		671.0	668.5	668.5	81.6K	-1.5	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.823	4.809	4.810	16.2K	-0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.828	4.809	4.809	545	-0.013	0.26
AUDCZK	Australian Dollar / Czech Koruna	14.93	14.90	14.90	3.7K	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.619	4.612	4.613	17.2K	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6179	0.6170	0.6171	21.3K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.575	1.575	9	0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5296	0.5286	0.5286	17.1K	-0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.629	5.607	5.608	73.5K	-0.012	0.22
AUDHUF	Australian Dollar / Hungarian Forint	225.8	225.2	225.8	11.6K	0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	12,725	12,683	12,695	9.0K	-5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.151	2.142	2.150	10.6K	0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	68.30	67.87	67.89	524	-0.32	0.47
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.5	114.5	117.8K	-0.1	0.05
AUDKRW	Australian Dollar / Korean Won	984.3	980.5	982.4	442	2.1	0.21
AUDMAD		6.669	6.640	6.641	79.9K	-0.017	0.26
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.17	12.17	85.5K	-0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.896	2.888	2.888	999	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.705	6.681	6.683	131.5K	-0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.214	1.211	1.212	118.4K	0.001	0.10
AUDNZD.A		-0.5050	-0.5200	-0.5050	0	0.0200	3.81
AUDPGK		3.176	3.176	3.176	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	44.83	44.64	44.68	4.0K	-0.11	0.25
AUDPKR	Australian Dollar / Pakistan Rupee	198.8	198.8	198.8	1	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.675	2.669	2.672	19.9K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.880	6.867	6.868	113.3K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9123	0.9104	0.9105	39.2K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.82	23.77	23.77	536	0.01	0.02
AUDTRY	Australian Dollar / Turkish Lira	34.69	34.55	34.55	14.0K	-0.08	0.23
AUDTWD	Australian Dollar / New Taiwan Dollar	22.76	22.65	22.67	15.2K	-0.05	0.21
AUDUSD	Australian Dollar / US Dollar	0.7181	0.7152	0.7152	95.5K	-0.0018	0.25
AUDUSD.1		-38.91	-40.84	-39.47	0	-0.24	0.60
AUDUSD.2		-67.22	-71.92	-69.07	0	-0.62	0.90
AUDUSD.3		-90.4	-103.0	-100.6	0	-3.9	4.01
AUDUSD.6		-226.9	-241.7	-231.7	0	-2.8	1.23
AUDUSD.A		-0.0800	-0.1050	-0.0800	0	-0.0200	33.33
AUDUSD.B		-0.7480	-0.8000	-0.7500	0	0.0300	3.85
AUDUSD.C		-1.538	-1.593	-1.541	0	0.048	3.02
AUDUSD.D		-2.145	-2.230	-2.151	0	0.053	2.38
AUDUSD.E		-3.350	-3.484	-3.381	0	0.070	2.03
AUDUSD.G		-6.812	-7.070	-6.831	0	0.131	1.88
AUDUSD.H		-10.88	-11.22	-10.91	0	0.20	1.77
AUDUSD.J		-14.31	-15.92	-14.33	0	0.25	1.73
AUDUSD.K		-17.71	-18.51	-17.79	0	0.24	1.32
AUDUSD.M		-20.94	-21.89	-21.06	0	0.18	0.85
AUDUSD.N		-24.54	-27.22	-24.66	0	0.13	0.53
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0150	15.00
AUDUSD.Q		-27.45	-28.78	-27.45	0	0.24	0.86
AUDUSD.S		-0.0955	-0.1150	-0.0955	0	0.0145	13.18
AUDUSD.U		-30.32	-31.90	-30.68	0	0.11	0.36
AUDUSD.V		-33.42	-35.03	-33.60	0	0.15	0.45
AUDUSD.X		-35.96	-37.84	-36.35	0	-0.08	0.22
AUDZAR	Australian Dollar / South African Rand	11.56	11.54	11.55	79.4K	0.00	0.01
AWGGBP		0.4109	0.4109	0.4109	0	0.0006	0.15
AWGUSD	Aruban Guilder / US Dollar	0.5567	0.5566	0.5566	0	0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32	0.1
DJI	53,186	-374	0.7
SP500	7,686	-26	0.3
INDS	12,845	-39	0.3
CAC	8,335	-67	0.8
DAX	26,258	-312	1.2
NKY	66,312	-94	0.1
HSI	25,567	-18	0.1
OBX	2,043	19	0.9
AORD	9,271	-23	0.2
TWII	46,128	-203	0.4
JKSE	6,525	7	0.1
STI	5,755	55	1.0
ATX	6,768	-18	0.3
NZD	13,917	149	1.1
BEL	5,834	-35	0.6
BVSP	177,419	1,754	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES