List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7147	0.7143	0.7144	3.3K	-0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3805	0.3800	0.3805	5	0.0005	0.13
AEDBHD		0.1027	0.1025	0.1027	53	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3785	0.3773	0.3785	9	0.0012	0.32
AEDCHF	UAE Dirham / Swiss Franc	0.2210	0.2201	0.2210	6	0.0009	0.41
AEDDKK	UAE Dirham / Danish Krone	1.756	1.752	1.756	61	0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2344	0.2349	55	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2009	0.2013	8	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.90	25.85	25.85	8	-0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.59	43.50	43.59	9	0.09	0.20
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.539	2.540	54	-0.004	0.17
AEDNZD	UAE Dirham / New Zealand Dollar	0.4615	0.4613	0.4615	7	0.0013	0.28
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.58	75.58	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.021	1.022	53	0.001	0.14
AEDSEK	UAE Dirham / Swedish Krona	2.617	2.608	2.617	54	0.008	0.32
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.405	4.402	4.404	3.8K	0.001	0.02
AFNGBP		0.0114	0.0114	0.0114	1	0.0002	1.79
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	3	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	97	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	4	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	96	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	82	0.0000	0.00
ARSCLP		0.6193	0.6193	0.6193	1	0.0037	0.60
ARSCOP		2.137	2.137	2.137	1	0.048	2.31
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	65	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	316	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1059	0.1059	0.1059	15	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	9	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	3	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	82	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	20	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.634	2.624	2.624	65	-0.008	0.30
AUDARS	Australian Dollar / Argentine Peso	1,081	1,081	1,081	10	0	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.683	3.683	3.683	4	-0.001	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9933	0.9927	0.9928	3.7K	-0.0001	0.01
AUDCAD.O		-0.5300	-0.5900	-0.5900	0	-0.0300	5.36
AUDCAD.S		-0.5350	-0.5650	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5803	0.5801	0.5802	6.9K	0.0000	0.00
AUDCHF.A		-0.6800	-0.7100	-0.6800	0	0.0300	4.23
AUDCLP		669.1	668.5	668.6	3.2K	-0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.805	4.802	4.802	605	-0.002	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.803	4.802	4.802	14	-0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	14.93	14.92	14.93	213	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.610	4.608	4.608	591	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6166	0.6164	0.6164	823	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.573	1.573	62	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.5289	0.5287	0.5287	620	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.604	5.601	5.601	2.4K	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	227.3	227.1	227.2	420	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	12,678	12,650	12,674	379	5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.165	2.142	2.164	48.3K	0.016	0.74
AUDINR	Australian Dollar / Indian Rupee	67.86	67.85	67.85	19	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	114.5	114.4	114.4	4.3K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	981.6	981.0	981.0	10	-0.6	0.06
AUDMAD		6.672	6.668	6.669	3.2K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.14	12.14	3.3K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.889	2.888	2.888	40	0.000	0.00
AUDNOK	Australian Dollar / Norwegian Krone	6.669	6.666	6.666	4.7K	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.213	1.212	1.213	4.4K	0.000	0.02
AUDNZD.A		-0.4250	-0.5200	-0.4250	0	0.1000	19.05
AUDPGK		3.176	3.169	3.169	2	-0.007	0.20
AUDPHP	Australian Dollar / Philippine Peso	44.67	44.64	44.64	55	-0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	198.8	198.8	198.8	1	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.674	2.672	2.673	661	0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.877	6.873	6.873	3.2K	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.9101	0.9097	0.9097	1.4K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.80	23.80	23.80	14	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	34.54	34.53	34.53	281	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.65	22.64	22.64	46	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7147	0.7143	0.7143	3.4K	-0.0002	0.03
AUDUSD.1		-39.45	-40.06	-39.66	0	0.11	0.27
AUDUSD.2		-67.67	-71.14	-68.78	0	0.84	1.21
AUDUSD.3		-100.0	-103.4	-100.2	0	1.6	1.58
AUDUSD.6		-240.6	-245.5	-241.2	0	0.3	0.12
AUDUSD.A		-0.0700	-0.1050	-0.0900	0	-0.0300	50.00
AUDUSD.B		-0.7075	-0.7090	-0.7075	0	0.0000	0.00
AUDUSD.C		-1.452	-1.456	-1.452	0	0.001	0.03
AUDUSD.D		-2.039	-2.044	-2.039	0	0.001	0.02
AUDUSD.E		-3.131	-3.136	-3.134	0	-0.003	0.10
AUDUSD.G		-6.694	-6.723	-6.720	0	-0.019	0.28
AUDUSD.H		-10.80	-10.86	-10.85	0	-0.03	0.28
AUDUSD.J		-14.13	-14.25	-14.24	0	-0.05	0.35
AUDUSD.K		-17.65	-17.84	-17.83	0	-0.07	0.38
AUDUSD.M		-20.84	-21.09	-21.08	0	-0.07	0.35
AUDUSD.N		-24.44	-24.79	-24.57	0	-0.07	0.27
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0150	15.00
AUDUSD.Q		-27.47	-27.84	-27.60	0	-0.04	0.14
AUDUSD.S		-0.3975	-0.3975	-0.3975	0	0.0000	0.00
AUDUSD.U		-30.57	-30.90	-30.77	0	0.00	0.01
AUDUSD.V		-33.52	-33.99	-33.70	0	0.04	0.12
AUDUSD.X		-36.23	-36.88	-36.42	0	0.07	0.20
AUDZAR	Australian Dollar / South African Rand	11.56	11.55	11.56	2.6K	0.00	0.00
AWGGBP		0.4108	0.4108	0.4108	1	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32	0.1
DJI	52,767	-419	0.8
SP500	7,631	-55	0.7
INDS	12,845	-39	0.3
CAC	8,302	-33	0.4
DAX	25,970	-288	1.1
NKY	66,215	-97	0.1
HSI	25,330	-237	0.9
OBX	2,037	-6	0.3
AORD	9,261	-11	0.1
TWII	46,949	820	1.8
JKSE	6,600	74	1.1
STI	5,710	-45	0.8
ATX	6,758	-10	0.1
NZD	13,787	-130	0.9
BEL	5,830	-4	0.1
BVSP	179,723	2,304	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES