List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3879	0.3871	0.3879	5	0.0009	0.23
AEDBHD		0.1030	0.1029	0.1030	27	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3804	0.3804	6	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2250	0.2228	0.2228	5	-0.0023	1.02
AEDDKK	UAE Dirham / Danish Krone	1.819	1.818	1.819	27	0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2434	0.2432	0.2433	27	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2028	0.2029	5	-0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	25.78	25.78	25.78	4	-0.11	0.43
AEDJPY	UAE Dirham / Japanese Yen	42.98	42.97	42.98	8	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.532	2.527	2.527	19	-0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4835	0.4835	0.4835	4	-0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.32	75.32	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.024	27	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.665	2.663	2.665	26	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.541	4.516	4.538	184.0K	0.014	0.32
AFNGBP		0.0115	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	60	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0036	378	0.0001	2.86
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	37	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSCLP		0.6423	0.6423	0.6423	1	-0.0039	0.60
ARSCOP		2.079	2.079	2.079	1	0.020	0.97
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	51	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	50	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	188	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1024	0.1021	0.1024	788	0.0002	0.20
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	540	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	60	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	895	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.570	2.562	2.562	29	-0.008	0.31
AUDARS	Australian Dollar / Argentine Peso	1,082	1,077	1,079	389	-2	0.22
AUDBRL	Australian Dollar / Brazilian Real	3.824	3.797	3.824	259	0.018	0.47
AUDCAD	Australian Dollar / Canadian Dollar	0.9792	0.9725	0.9741	145.4K	-0.0047	0.48
AUDCAD.O		-0.4900	-0.5500	-0.5400	0	-0.0500	10.20
AUDCAD.S		-0.6250	-0.6350	-0.6250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5737	0.5684	0.5719	288.2K	-0.0011	0.19
AUDCHF.A		-0.7850	-0.7900	-0.7900	0	-0.0050	0.64
AUDCLP		685.0	680.6	683.3	130.4K	-0.9	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.667	4.646	4.657	29.6K	0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.655	4.632	4.642	815	-0.011	0.24
AUDCZK	Australian Dollar / Czech Koruna	15.22	15.15	15.20	7.7K	-0.03	0.17
AUDDKK	Australian Dollar / Danish Krone	4.678	4.650	4.666	28.5K	-0.009	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.6259	0.6222	0.6243	37.9K	-0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.572	1.572	94	-0.004	0.26
AUDGBP	Australian Dollar / Pound Sterling	0.5223	0.5191	0.5205	32.4K	-0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.496	5.462	5.476	94.9K	-0.016	0.29
AUDHUF	Australian Dollar / Hungarian Forint	228.2	227.1	227.6	18.2K	-0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	12,698	12,636	12,662	11.9K	-28	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.209	2.197	2.206	22.2K	0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	66.45	65.95	66.14	1.1K	-0.27	0.40
AUDJPY	Australian Dollar / Japanese Yen	110.6	110.0	110.5	178.4K	-0.1	0.06
AUDKRW	Australian Dollar / Korean Won	941.8	934.5	939.4	627	-2.3	0.25
AUDMAD		6.884	6.843	6.861	134.0K	-0.019	0.27
AUDMXN	Australian Dollar / Mexican Peso	13.01	12.93	12.99	134.3K	-0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.854	2.841	2.845	427	-0.004	0.12
AUDNOK	Australian Dollar / Norwegian Krone	6.519	6.438	6.442	149.1K	-0.072	1.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.248	1.239	1.241	173.4K	-0.005	0.41
AUDNZD.A		-0.7100	-0.7800	-0.7800	0	-0.0700	9.86
AUDPGK		3.142	3.142	3.142	1	-0.056	1.76
AUDPHP	Australian Dollar / Philippine Peso	44.46	44.17	44.33	7.4K	-0.03	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	194.6	194.6	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.766	2.752	2.761	36.9K	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.855	6.821	6.836	152.6K	-0.012	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.8960	0.8916	0.8943	58.5K	-0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.62	23.51	23.56	816	-0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	35.04	34.83	34.92	40.2K	-0.10	0.27
AUDTWD	Australian Dollar / New Taiwan Dollar	22.94	22.79	22.91	22.1K	0.10	0.42
AUDUSD	Australian Dollar / US Dollar	0.7004	0.6962	0.6980	147.8K	-0.0019	0.27
AUDUSD.1		-35.69	-39.31	-36.25	0	1.85	4.86
AUDUSD.2		-45.57	-57.80	-48.96	0	6.66	11.97
AUDUSD.3		-61.53	-81.31	-66.65	0	11.22	14.41
AUDUSD.6		-109.3	-203.1	-179.9	0	11.9	6.19
AUDUSD.A		-0.1500	-0.1600	-0.1580	0	-0.0080	5.33
AUDUSD.B		-1.050	-1.120	-1.105	0	-0.051	4.84
AUDUSD.C		-2.100	-2.242	-2.228	0	-0.111	5.24
AUDUSD.D		-3.310	-3.525	-3.517	0	-0.185	5.55
AUDUSD.E		-4.820	-5.115	-5.107	0	-0.276	5.70
AUDUSD.G		-8.356	-8.750	-8.697	0	-0.281	3.34
AUDUSD.H		-12.35	-12.86	-12.74	0	-0.26	2.05
AUDUSD.J		-16.06	-16.58	-16.42	0	-0.17	1.03
AUDUSD.K		-19.56	-20.35	-20.07	0	0.02	0.09
AUDUSD.M		-22.84	-23.77	-23.25	0	0.26	1.08
AUDUSD.N		-25.90	-27.18	-26.46	0	0.45	1.69
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	-0.0600	171.43
AUDUSD.Q		-28.15	-29.69	-28.68	0	0.67	2.28
AUDUSD.S		-0.1500	-0.1590	-0.1550	0	-0.0045	2.99
AUDUSD.U		-30.41	-32.53	-30.89	0	0.92	2.90
AUDUSD.V		-32.53	-34.96	-33.04	0	1.24	3.62
AUDUSD.X		-34.16	-37.03	-34.69	0	1.53	4.22
AUDZAR	Australian Dollar / South African Rand	11.64	11.59	11.63	145.1K	0.00	0.03
AWGGBP		0.4137	0.4137	0.4137	1	-0.0019	0.46
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,984	214	0.4
SP500	7,541	-39	0.5
INDS	12,891	215	1.7
CAC	8,048	78	1.0
DAX	25,981	163	0.6
NKY	63,082	-208	0.3
HSI	23,393	99	0.4
OBX	2,034	-26	1.2
AORD	8,977	-48	0.5
TWII	44,920	-292	0.6
JKSE	5,097	40	0.8
STI	5,304	-73	1.4
ATX	6,430	10	0.2
NZD	13,650	-147	1.1
BEL	5,877	36	0.6
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES