List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7092	0.7014	0.7087	135.2K	0.0051	0.72
ADY0		0.7092	0.7014	0.7087	135.3K	0.0051	0.72
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3878	0.3878	0	-0.0002	0.05
AEDBHD		0.1027	0.1026	0.1027	17	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3718	0.3718	0.3718	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2111	0.2111	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.721	1.710	1.710	16	-0.010	0.60
AEDEUR	UAE Dirham / Euro Dollar	0.2303	0.2289	0.2289	16	-0.0015	0.65
AEDGBP	UAE Dirham / Pound Sterling	0.2000	0.2000	0.2000	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.66	24.65	24.65	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.76	42.76	42.76	0	-0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.635	2.618	2.618	12	-0.017	0.63
AEDNZD	UAE Dirham / New Zealand Dollar	0.4523	0.4523	0.4523	0	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	21	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.455	2.441	2.441	12	-0.015	0.63
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.377	4.325	4.329	132.3K	-0.037	0.84
AFNGBP		0.0113	0.0113	0.0113	0	0.0002	1.80
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	62	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	419	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	36	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	31	0.0000	0.00
ARSCLP		0.5958	0.5958	0.5958	1	-0.0007	0.12
ARSCOP		2.565	2.565	2.565	1	-0.007	0.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0055	170	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1095	0.1087	0.1094	413	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0120	317	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	37	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	31	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0112	500	-0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.601	2.579	2.601	18	0.023	0.89
AUDARS	Australian Dollar / Argentine Peso	1,012	1,005	1,011	141	0	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.686	3.663	3.682	623	0.019	0.52
AUDCAD	Australian Dollar / Canadian Dollar	0.9627	0.9576	0.9618	111.8K	0.0008	0.08
AUDCAD.O		-0.4100	-1.1600	-0.4200	0	0.7600	64.41
AUDCAD.S		-0.3850	-0.4850	-0.4150	0	-0.0100	2.47
AUDCHF	Australian Dollar / Swiss Franc	0.5459	0.5419	0.5439	287.3K	-0.0020	0.37
AUDCHF.A		-0.5700	-0.5850	-0.5700	0	0.0200	3.39
AUDCLP		606.5	600.8	606.2	128.0K	0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.904	4.856	4.902	20.4K	0.041	0.85
AUDCNY	Australian Dollar / Yuan Renminbi	4.918	4.871	4.918	412	0.038	0.78
AUDCZK	Australian Dollar / Czech Koruna	14.43	14.33	14.43	10.1K	0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.449	4.418	4.449	20.7K	0.005	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.5955	0.5915	0.5954	35.6K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.547	1.548	7	0.008	0.52
AUDGBP	Australian Dollar / Pound Sterling	0.5191	0.5155	0.5183	34.2K	0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.542	5.482	5.538	74.2K	0.041	0.75
AUDHUF	Australian Dollar / Hungarian Forint	224.9	223.3	224.3	15.2K	-0.5	0.20
AUDIDR	Australian Dollar / Indian Rupiah	11,909	11,803	11,903	3.1K	71	0.60
AUDILS	Australian Dollar / New Israeli Sheqel	2.192	2.175	2.185	23.2K	0.006	0.26
AUDINR	Australian Dollar / Indian Rupee	64.27	63.55	64.27	544	0.69	1.08
AUDJPY	Australian Dollar / Japanese Yen	110.6	109.7	110.5	175.5K	-0.1	0.10
AUDKRW	Australian Dollar / Korean Won	1,032	1,027	1,032	261	2	0.23
AUDMAD		6.482	6.420	6.478	129.8K	0.037	0.58
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.11	12.17	79.1K	0.03	0.27
AUDMYR	Australian Dollar / Malaysian Ringgit	2.770	2.764	2.766	0	0.018	0.67
AUDNOK	Australian Dollar / Norwegian Krone	6.818	6.776	6.790	147.3K	-0.027	0.40
AUDNZD	Australian Dollar / New Zealand Dollar	1.172	1.166	1.172	115.9K	0.005	0.45
AUDNZD.A		-0.3550	-0.4600	-0.3850	0	0.0450	10.47
AUDPGK		3.062	3.062	3.062	1	0.068	2.27
AUDPHP	Australian Dollar / Philippine Peso	41.43	41.02	41.41	3.2K	0.34	0.83
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.508	2.494	2.506	24.9K	-0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.337	6.309	6.329	139.4K	-0.007	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.8973	0.8909	0.8971	56.9K	0.0028	0.31
AUDTHB	Australian Dollar / Thai Baht	22.18	21.94	22.06	418	-0.12	0.55
AUDTRY	Australian Dollar / Turkish Lira	30.92	30.36	30.89	12.9K	0.24	0.80
AUDTWD	Australian Dollar / New Taiwan Dollar	22.38	22.17	22.36	6.6K	0.20	0.91
AUDUSD	Australian Dollar / US Dollar	0.7092	0.7014	0.7087	135.4K	0.0051	0.72
AUDUSD.1		-51.84	-54.21	-53.51	0	-2.02	3.93
AUDUSD.2		-129.0	-134.6	-132.8	0	-3.2	2.48
AUDUSD.3		-192.0	-202.4	-200.7	0	0.1	0.05
AUDUSD.6		-379.3	-390.5	-388.7	0	-0.9	0.22
AUDUSD.A		0.0050	-0.0150	0.0050	0	2.5000	100.20
AUDUSD.B		-0.1450	-0.1610	-0.1600	0	-0.0335	26.48
AUDUSD.C		-0.3400	-0.3840	-0.3650	0	-0.0240	7.04
AUDUSD.D		-0.5410	-0.5900	-0.5415	0	-0.0125	2.36
AUDUSD.E		-0.7500	-0.8200	-0.7655	0	-0.0155	2.07
AUDUSD.G		-2.250	-2.350	-2.254	0	-0.094	4.33
AUDUSD.H		-3.947	-4.094	-4.000	0	0.000	0.00
AUDUSD.J		-6.880	-7.160	-7.039	0	-0.189	2.76
AUDUSD.K		-10.72	-11.35	-11.05	0	-0.58	5.57
AUDUSD.M		-14.77	-15.55	-15.21	0	-0.50	3.40
AUDUSD.N		-19.97	-21.00	-20.64	0	-0.72	3.62
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0000	0.00
AUDUSD.Q		-25.94	-27.32	-27.00	0	-0.96	3.67
AUDUSD.S		0.0050	-0.0185	-0.0135	0	-0.0085	170.00
AUDUSD.U		-31.95	-33.60	-33.22	0	-1.58	4.99
AUDUSD.V		-38.05	-39.96	-39.50	0	-1.73	4.58
AUDUSD.X		-44.83	-46.92	-46.23	0	-1.59	3.57
AUDZAR	Australian Dollar / South African Rand	11.29	11.23	11.26	72.4K	-0.02	0.14
AWGGBP		0.4101	0.4056	0.4101	0	0.0045	1.11
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES