| A6Y0 | | 0.7133 | 0.7103 | 0.7110 | 275.7K | -0.0012 | | 0.17 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3823 | 0.3823 | 0.3823 | 4 | 0.0001 | | 0.03 | |
| AEDBHD | | 0.1027 | 0.1019 | 0.1027 | 57 | 0.0006 | | 0.59 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3762 | 0.3752 | 0.3752 | 5 | -0.0010 | | 0.27 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2179 | 0.2177 | 0.2177 | 5 | -0.0002 | | 0.09 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.744 | 1.741 | 1.743 | 59 | -0.001 | | 0.05 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2333 | 0.2328 | 0.2332 | 58 | -0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.1996 | 0.1996 | 0.1996 | 4 | -0.0004 | | 0.20 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.06 | 26.06 | 26.06 | 4 | 0.04 | | 0.14 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.25 | 43.13 | 43.25 | 5 | 0.11 | | 0.26 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.544 | 2.537 | 2.544 | 49 | 0.002 | | 0.09 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4591 | 0.4576 | 0.4576 | 5 | -0.0015 | | 0.33 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.57 | 75.57 | 75.57 | 1 | -0.01 | | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.023 | 1.015 | 1.023 | 57 | 0.006 | | 0.63 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.583 | 2.570 | 2.583 | 47 | 0.011 | | 0.41 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 4 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.407 | 4.379 | 4.389 | 279.6K | 0.006 | | 0.13 | |
| AFNGBP | | 0.0111 | 0.0111 | 0.0111 | 1 | -0.0002 | | 1.77 | |
| ALLEUR | | 0.0108 | 0.0108 | 0.0108 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0093 | 0.0093 | 0.0093 | 1 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0126 | 0.0126 | 0.0126 | 1 | 0.0001 | | 0.80 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 90 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0035 | 0.0035 | 0.0035 | 642 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 44 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 77 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6201 | 0.6158 | 0.6158 | 2 | -0.0047 | | 0.76 | |
| ARSCOP | | 2.029 | 2.029 | 2.029 | 1 | -0.043 | | 2.08 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 43 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 34 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0052 | 0.0052 | 0.0052 | 386 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1063 | 0.1057 | 0.1062 | 1.4K | 0.0005 | | 0.47 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0113 | 0.0113 | 0.0113 | 784 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0022 | 0.0022 | 0.0022 | 1 | -0.0001 | | 4.35 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0008 | 0.0008 | 56 | -0.0001 | | 11.11 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 6 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0108 | 0.0107 | 0.0108 | 1.5K | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.617 | 2.611 | 2.612 | 66 | -0.005 | | 0.17 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,068 | 1,064 | 1,065 | 743 | -2 | | 0.16 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.699 | 3.684 | 3.696 | 599 | 0.005 | | 0.15 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9837 | 0.9781 | 0.9804 | 260.6K | -0.0032 | | 0.33 | |
| AUDCAD.O | | -0.4300 | -0.5700 | -0.4300 | 0 | 0.0600 | | 12.24 | |
| AUDCAD.S | | -0.5450 | -1.5750 | -0.7750 | 0 | 0.8000 | | 50.79 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5697 | 0.5669 | 0.5692 | 679.6K | 0.0010 | | 0.18 | |
| AUDCHF.A | | -2.080 | -2.115 | -2.080 | 0 | -1.400 | | 205.88 | |
| AUDCLP | | 659.8 | 654.1 | 655.8 | 240.2K | -0.7 | | 0.10 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.795 | 4.779 | 4.784 | 47.7K | -0.010 | | 0.21 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.799 | 4.779 | 4.782 | 1.4K | -0.012 | | 0.26 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.75 | 14.68 | 14.69 | 12.3K | -0.05 | | 0.35 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.562 | 4.546 | 4.552 | 47.0K | -0.009 | | 0.20 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6102 | 0.6081 | 0.6090 | 62.8K | -0.0012 | | 0.20 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.566 | 1.564 | 1.565 | 69 | -0.002 | | 0.11 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5238 | 0.5211 | 0.5216 | 54.5K | -0.0021 | | 0.40 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.594 | 5.571 | 5.578 | 214.3K | -0.007 | | 0.12 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 222.4 | 221.3 | 222.1 | 35.4K | 0.0 | | 0.01 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,695 | 12,588 | 12,588 | 21.2K | -100 | | 0.79 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.135 | 2.117 | 2.135 | 40.2K | 0.015 | | 0.70 | |
| AUDINR | Australian Dollar / Indian Rupee | 68.25 | 68.02 | 68.08 | 1.8K | -0.15 | | 0.22 | |
| AUDJPY | Australian Dollar / Japanese Yen | 113.2 | 112.5 | 113.1 | 366.6K | 0.4 | | 0.32 | |
| AUDKRW | Australian Dollar / Korean Won | 993.9 | 988.2 | 991.8 | 1.2K | 1.9 | | 0.19 | |
| AUDMAD | | 6.599 | 6.549 | 6.580 | 244.6K | -0.007 | | 0.11 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.10 | 12.04 | 12.06 | 226.1K | -0.01 | | 0.12 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.887 | 2.871 | 2.878 | 2.0K | -0.014 | | 0.48 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.660 | 6.625 | 6.651 | 365.3K | 0.007 | | 0.10 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.200 | 1.195 | 1.196 | 339.0K | -0.004 | | 0.31 | |
| AUDNZD.A | | -0.5200 | -1.7300 | -0.5200 | 0 | 0.0550 | | 9.57 | |
| AUDPGK | | 3.201 | 3.134 | 3.201 | 2 | 0.067 | | 2.15 | |
| AUDPHP | Australian Dollar / Philippine Peso | 44.05 | 43.80 | 43.97 | 16.3K | -0.02 | | 0.04 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 197.4 | 197.4 | 197.4 | 1 | 0.7 | | 0.35 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.636 | 2.625 | 2.628 | 62.6K | -0.006 | | 0.22 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.758 | 6.706 | 6.742 | 351.5K | 0.017 | | 0.25 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9064 | 0.9036 | 0.9043 | 112.7K | -0.0013 | | 0.14 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.42 | 23.34 | 23.37 | 1.4K | -0.04 | | 0.16 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.28 | 34.14 | 34.20 | 57.1K | -0.04 | | 0.11 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.76 | 22.62 | 22.68 | 42.4K | -0.01 | | 0.04 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7133 | 0.7103 | 0.7111 | 275.4K | -0.0012 | | 0.17 | |
| AUDUSD.1 | | -38.76 | -41.70 | -40.14 | 0 | 1.19 | | 2.87 | |
| AUDUSD.2 | | -66.39 | -74.54 | -71.92 | 0 | 2.46 | | 3.31 | |
| AUDUSD.3 | | -94.5 | -107.5 | -102.4 | 0 | 2.3 | | 2.19 | |
| AUDUSD.6 | | -205.3 | -237.5 | -206.1 | 0 | 30.5 | | 12.90 | |
| AUDUSD.A | | -0.2800 | -0.2950 | -0.2800 | 0 | -0.0250 | | 9.80 | |
| AUDUSD.B | | -0.7600 | -0.8765 | -0.7720 | 0 | -0.0020 | | 0.26 | |
| AUDUSD.C | | -1.631 | -1.787 | -1.631 | 0 | 0.124 | | 7.04 | |
| AUDUSD.D | | -2.503 | -2.632 | -2.525 | 0 | 0.003 | | 0.10 | |
| AUDUSD.E | | -3.684 | -3.797 | -3.690 | 0 | 0.042 | | 1.13 | |
| AUDUSD.G | | -7.307 | -7.610 | -7.307 | 0 | 0.271 | | 3.57 | |
| AUDUSD.H | | -10.95 | -11.25 | -10.98 | 0 | 0.27 | | 2.39 | |
| AUDUSD.J | | -14.53 | -15.12 | -15.01 | 0 | -0.02 | | 0.14 | |
| AUDUSD.K | | -17.85 | -18.92 | -17.85 | 0 | 0.71 | | 3.81 | |
| AUDUSD.M | | -21.15 | -22.67 | -21.59 | 0 | 0.48 | | 2.18 | |
| AUDUSD.N | | -24.24 | -25.89 | -24.48 | 0 | 0.86 | | 3.38 | |
| AUDUSD.O | | -0.1100 | -0.1300 | -0.1100 | 0 | 0.0200 | | 15.38 | |
| AUDUSD.Q | | -27.65 | -29.46 | -28.04 | 0 | 1.06 | | 3.65 | |
| AUDUSD.S | | -0.1000 | -0.2700 | -0.1030 | 0 | 0.0010 | | 0.96 | |
| AUDUSD.U | | -30.34 | -32.28 | -30.99 | 0 | 1.03 | | 3.20 | |
| AUDUSD.V | | -33.43 | -35.65 | -34.26 | 0 | 1.08 | | 3.04 | |
| AUDUSD.X | | -36.25 | -38.78 | -37.17 | 0 | 1.21 | | 3.16 | |
| AUDZAR | Australian Dollar / South African Rand | 11.50 | 11.44 | 11.46 | 225.9K | 0.00 | | 0.01 | |
| AWGGBP | | 0.4074 | 0.4074 | 0.4074 | 1 | -0.0005 | | 0.12 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5556 | 0.5556 | 1 | 0.0004 | | 0.07 | |