List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7092	0.7016	0.7041	171.1K	-0.0039	0.55
ADY0		0.7092	0.7016	0.7038	171.5K	-0.0041	0.58
AEDAUD	UAE Dirham / Australian Dollar	0.3818	0.3798	0.3818	1	0.0021	0.55
AEDBHD		0.1029	0.1028	0.1028	34	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3702	0.3702	0.3702	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2128	0.2128	0.2128	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.772	1.766	1.772	26	0.006	0.33
AEDEUR	UAE Dirham / Euro Dollar	0.2372	0.2363	0.2372	26	0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2029	0.2034	2	0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.12	25.12	25.12	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.25	43.25	43.25	1	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.652	2.640	2.652	27	0.012	0.44
AEDNZD	UAE Dirham / New Zealand Dollar	0.4617	0.4617	0.4617	1	0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.09	76.09	76.09	0	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	38	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.552	2.542	2.552	18	0.010	0.38
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.613	4.553	4.588	100.1K	0.024	0.53
AFNGBP		0.0120	0.0120	0.0120	0	0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	84	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	399	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSCLP		0.6446	0.6446	0.6446	1	0.0044	0.69
ARSCOP		2.655	2.655	2.655	1	0.001	0.03
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	44	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	218	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1143	0.1140	0.1142	643	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0128	478	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	20	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0121	647	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.601	2.579	2.582	36	-0.017	0.66
AUDARS	Australian Dollar / Argentine Peso	989.1	980.5	981.8	268	-5.9	0.60
AUDBRL	Australian Dollar / Brazilian Real	3.717	3.682	3.695	438	-0.019	0.50
AUDCAD	Australian Dollar / Canadian Dollar	0.9661	0.9587	0.9621	157.5K	-0.0030	0.31
AUDCAD.O		-0.460	-1.420	-1.410	0	-0.950	206.52
AUDCAD.S		-0.4750	-0.4850	-0.4750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5570	0.5535	0.5548	352.3K	-0.0013	0.23
AUDCHF.A		-0.6300	-0.6350	-0.6350	0	1.2400	66.13
AUDCLP		649.8	639.9	642.0	161.4K	-6.7	1.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.880	4.845	4.857	29.3K	-0.013	0.26
AUDCNY	Australian Dollar / Yuan Renminbi	4.870	4.822	4.836	640	-0.026	0.53
AUDCZK	Australian Dollar / Czech Koruna	15.04	14.97	15.03	13.2K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.598	4.577	4.592	30.5K	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6153	0.6125	0.6144	47.3K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.567	1.567	38	-0.004	0.23
AUDGBP	Australian Dollar / Pound Sterling	0.5311	0.5285	0.5305	43.5K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.551	5.492	5.510	89.2K	-0.031	0.56
AUDHUF	Australian Dollar / Hungarian Forint	241.9	240.2	241.1	21.2K	0.4	0.15
AUDIDR	Australian Dollar / Indian Rupiah	11,994	11,902	11,933	6.4K	-33	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.220	2.206	2.209	7.7K	-0.012	0.52
AUDINR	Australian Dollar / Indian Rupee	65.48	64.89	65.08	710	-0.32	0.49
AUDJPY	Australian Dollar / Japanese Yen	112.9	111.8	112.2	209.3K	-0.6	0.50
AUDKRW	Australian Dollar / Korean Won	1,055	1,051	1,053	469	-1	0.05
AUDMAD		6.670	6.597	6.621	162.7K	-0.037	0.55
AUDMXN	Australian Dollar / Mexican Peso	12.63	12.57	12.59	100.3K	-0.03	0.27
AUDMYR	Australian Dollar / Malaysian Ringgit	2.784	2.769	2.769	73	-0.009	0.34
AUDNOK	Australian Dollar / Norwegian Krone	6.875	6.845	6.865	180.4K	-0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.212	1.208	1.210	158.7K	0.000	0.02
AUDNZD.A		-0.5200	-0.5250	-0.5200	0	1.1350	68.58
AUDPGK		3.078	3.078	3.078	0	-0.006	0.19
AUDPHP	Australian Dollar / Philippine Peso	42.17	41.92	42.03	5.2K	-0.10	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	198.3	198.3	198.3	0	-1.7	0.87
AUDPLN	Australian Dollar / Polish Zloty	2.629	2.616	2.623	32.3K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.626	6.602	6.619	124.3K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.9062	0.8993	0.9016	87.0K	-0.0037	0.41
AUDTHB	Australian Dollar / Thai Baht	22.79	22.70	22.72	618	-0.05	0.23
AUDTRY	Australian Dollar / Turkish Lira	31.34	31.01	31.11	19.2K	-0.18	0.56
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.47	22.51	11.7K	-0.08	0.36
AUDUSD	Australian Dollar / US Dollar	0.7092	0.7016	0.7038	171.6K	-0.0042	0.59
AUDUSD.1		-55.59	-57.47	-57.02	0	0.21	0.36
AUDUSD.2		-131.5	-139.0	-136.3	0	-1.9	1.39
AUDUSD.3		-199.3	-220.3	-219.9	0	-17.4	8.59
AUDUSD.6		-426.5	-448.6	-447.7	0	-13.5	3.12
AUDUSD.A		-0.0350	-0.0350	-0.0350	0	0.0000	0.00
AUDUSD.B		-0.4000	-0.4220	-0.4200	0	-0.0135	3.32
AUDUSD.C		-0.8200	-0.8510	-0.8460	0	-0.0190	2.30
AUDUSD.D		-1.240	-1.279	-1.271	0	-0.031	2.50
AUDUSD.E		-1.886	-1.929	-1.917	0	-0.005	0.24
AUDUSD.G		-4.327	-4.436	-4.385	0	0.025	0.56
AUDUSD.H		-7.380	-7.570	-7.453	0	0.047	0.63
AUDUSD.J		-11.01	-11.38	-11.13	0	0.01	0.09
AUDUSD.K		-14.98	-15.63	-15.27	0	-0.05	0.33
AUDUSD.M		-19.91	-20.67	-20.19	0	0.32	1.55
AUDUSD.N		-25.38	-26.43	-25.96	0	0.15	0.56
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	-0.0250	31.25
AUDUSD.Q		-30.79	-31.94	-31.54	0	0.14	0.44
AUDUSD.S		-0.0300	-0.0350	-0.0350	0	-0.0080	29.63
AUDUSD.U		-36.79	-37.97	-37.70	0	0.14	0.38
AUDUSD.V		-43.61	-44.97	-44.41	0	0.39	0.87
AUDUSD.X		-49.78	-51.40	-50.79	0	0.41	0.81
AUDZAR	Australian Dollar / South African Rand	11.89	11.84	11.86	67.9K	0.00	0.01
AWGGBP		0.4155	0.4155	0.4155	0	0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404	1.8
DJI	46,678	-739	1.6
SP500	6,673	-103	1.5
INDS	12,163	-172	1.4
CAC	7,984	-57	0.7
DAX	23,590	-50	0.2
NKY	54,453	-572	1.0
HSI	25,717	-182	0.7
OBX	1,883	31	1.7
AORD	8,851	-125	1.4
TWII	33,582	-532	1.6
JKSE	7,362	-27	0.4
STI	4,855	-8	0.2
ATX	5,349	-85	1.6
NZD	13,293	199	1.5
BEL	5,149	-28	0.5
BVSP	179,284	-4,685	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES