List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3819	0.3819	0.3819	0	-0.0016	0.42
AEDBHD		0.1028	0.1025	0.1026	3	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3753	0.3753	0.3753	1	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2149	0.2149	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.755	1.750	1.752	4	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2342	0.2345	3	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2031	0.2031	0.2031	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.24	26.24	26.24	0	-0.11	0.40
AEDJPY	UAE Dirham / Japanese Yen	43.33	43.33	43.33	0	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.524	2.514	2.516	3	-0.006	0.25
AEDNZD	UAE Dirham / New Zealand Dollar	0.4651	0.4651	0.4651	0	-0.0018	0.39
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	3	-0.001	0.07
AEDSEK	UAE Dirham / Swedish Krona	2.551	2.545	2.548	2	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.515	4.461	4.480	2.2K	-0.003	0.07
AFNGBP		0.0119	0.0119	0.0119	0	-0.0001	0.83
ALLEUR		0.0105	0.0105	0.0105	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	40	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6422	0.6422	0.6422	0	-0.0067	1.03
ARSCOP		2.658	2.658	2.658	0	-0.042	1.55
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	22	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1145	0.1137	0.1144	45	0.0007	0.62
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	45	0.0001	0.81
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	23	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0118	16	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.627	2.613	2.627	4	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	999.1	993.2	993.7	28	-5.4	0.54
AUDBRL	Australian Dollar / Brazilian Real	3.591	3.557	3.590	56	0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9874	0.9774	0.9852	2.9K	0.0022	0.22
AUDCAD.O		-0.5500	-0.5800	-0.5600	0	-0.0100	1.82
AUDCAD.S		-1.755	-1.935	-1.755	0	0.180	9.30
AUDCHF	Australian Dollar / Swiss Franc	0.5635	0.5592	0.5624	5.7K	-0.0005	0.09
AUDCHF.A		-2.465	-2.775	-2.465	0	-1.785	262.50
AUDCLP		645.2	637.8	642.8	1.3K	0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.872	4.831	4.862	0	-0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.874	4.835	4.864	58	0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.86	14.95	482	0.00	0.00
AUDDKK	Australian Dollar / Danish Krone	4.607	4.568	4.599	1.4K	0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6165	0.6113	0.6155	1.3K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.572	1.579	12	-0.002	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5331	0.5291	0.5323	1.5K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.616	5.561	5.603	2.6K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	221.9	220.0	221.0	753	-0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	12,674	12,557	12,628	297	-38	0.30
AUDILS	Australian Dollar / New Israeli Sheqel	2.080	2.067	2.079	0	0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	69.25	68.49	68.79	10	-0.45	0.65
AUDJPY	Australian Dollar / Japanese Yen	113.9	112.9	113.7	2.2K	0.1	0.06
AUDKRW	Australian Dollar / Korean Won	1,077	1,069	1,077	39	6	0.60
AUDMAD		6.621	6.546	6.599	1.5K	0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.40	12.31	12.37	2.0K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.839	2.821	2.834	0	-0.007	0.25
AUDNOK	Australian Dollar / Norwegian Krone	6.625	6.574	6.605	3.4K	-0.015	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.214	1.217	3.4K	-0.001	0.10
AUDNZD.A		-2.555	-3.110	-3.110	0	-2.440	364.18
AUDPGK		3.109	3.109	3.109	0	0.002	0.06
AUDPHP	Australian Dollar / Philippine Peso	44.06	43.80	44.02	6	0.10	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	199.4	199.4	199.4	0	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.615	2.597	2.610	1.2K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.701	6.644	6.681	4.2K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.9153	0.9087	0.9138	2.2K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.33	23.19	23.32	54	0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	32.78	32.50	32.69	724	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.62	22.42	22.57	59	-0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.7168	0.7100	0.7151	1.9K	0.0000	0.00
AUDUSD.1		-52.45	-60.25	-55.42	0	4.67	7.77
AUDUSD.2		-91.01	-109.80	-96.66	0	12.77	11.67
AUDUSD.3		-131.8	-158.6	-137.3	0	20.5	13.00
AUDUSD.6		-257.0	-309.1	-288.4	0	19.5	6.35
AUDUSD.A		-0.4600	-0.5450	-0.4700	0	0.0700	12.96
AUDUSD.B		-0.9750	-1.0100	-0.9830	0	0.0220	2.19
AUDUSD.C		-1.977	-2.040	-1.998	0	0.038	1.84
AUDUSD.D		-2.975	-3.090	-3.023	0	0.047	1.53
AUDUSD.E		-4.426	-4.622	-4.503	0	0.093	2.01
AUDUSD.G		-8.500	-9.320	-9.009	0	0.281	3.02
AUDUSD.H		-12.58	-14.07	-13.48	0	0.56	4.00
AUDUSD.J		-17.32	-19.69	-18.68	0	1.00	5.10
AUDUSD.K		-21.42	-24.74	-23.12	0	1.48	6.02
AUDUSD.M		-26.74	-30.42	-28.29	0	2.13	7.00
AUDUSD.N		-31.89	-36.13	-33.34	0	2.80	7.74
AUDUSD.O		-0.1300	-0.6700	-0.4300	0	-0.3000	230.77
AUDUSD.Q		-36.25	-41.16	-37.73	0	3.38	8.23
AUDUSD.S		-0.1345	-0.1440	-0.1350	0	0.0090	6.25
AUDUSD.U		-40.57	-46.18	-42.52	0	3.61	7.83
AUDUSD.V		-44.90	-51.38	-47.32	0	4.06	7.89
AUDUSD.X		-48.54	-55.61	-51.24	0	4.36	7.84
AUDZAR	Australian Dollar / South African Rand	11.81	11.74	11.76	2.0K	-0.01	0.12
AWGGBP		0.4142	0.4142	0.4142	0	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,223	160	1.2
CAC	8,086	-31	0.4
DAX	24,737	337	1.4
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,003	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,904	67	1.2
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES