List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3821	0.3821	0.3821	1	-0.0026	0.68
AEDBHD		0.1027	0.1026	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3731	0.3712	0.3712	1	-0.0020	0.54
AEDCHF	UAE Dirham / Swiss Franc	0.2108	0.2094	0.2094	1	-0.0014	0.66
AEDDKK	UAE Dirham / Danish Krone	1.725	1.722	1.722	0	-0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2308	0.2304	0.2305	0	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2015	0.2023	1	0.0009	0.45
AEDINR	UAE Dirham / Indian Rupee	24.79	24.78	24.79	1	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	42.49	42.46	42.49	1	0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.604	2.588	2.590	0	-0.014	0.53
AEDNZD	UAE Dirham / New Zealand Dollar	0.4563	0.4538	0.4538	1	-0.0025	0.55
AEDPKR	UAE Dirham / Pakistan Rupee	76.10	76.08	76.10	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	0	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.466	2.459	2.459	0	-0.007	0.29
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.382	4.357	4.361	11.9K	-0.018	0.40
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	24	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	35	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSCLP		0.6140	0.6140	0.6140	1	0.0003	0.05
ARSCOP		2.672	2.672	2.672	1	0.035	1.33
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0055	80	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1109	0.1107	0.1109	125	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	107	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	10	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0114	0	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.617	2.608	2.613	0	0.005	0.18
AUDARS	Australian Dollar / Argentine Peso	999.8	997.2	999.8	32	2.6	0.26
AUDBRL	Australian Dollar / Brazilian Real	3.648	3.633	3.642	50	-0.007	0.20
AUDCAD	Australian Dollar / Canadian Dollar	0.9699	0.9642	0.9692	38.0K	0.0048	0.50
AUDCAD.O		-1.280	-1.280	-1.280	0	-0.080	6.67
AUDCAD.S		-0.4300	-0.4300	-0.4300	0	-0.0150	3.61
AUDCHF	Australian Dollar / Swiss Franc	0.5467	0.5428	0.5458	61.1K	0.0028	0.52
AUDCHF.A		-0.6050	-0.6050	-0.6050	0	0.0350	5.47
AUDCLP		621.3	616.1	620.7	25.6K	4.3	0.69
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.883	4.853	4.877	5.8K	-0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.870	4.840	4.870	117	0.029	0.59
AUDCZK	Australian Dollar / Czech Koruna	14.62	14.54	14.60	3.4K	0.06	0.39
AUDDKK	Australian Dollar / Danish Krone	4.505	4.481	4.500	6.4K	0.017	0.38
AUDEUR	Australian Dollar / Euro Dollar	0.6031	0.5998	0.6025	9.8K	0.0024	0.40
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.559	1.560	0	0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5285	0.5262	0.5281	10.3K	0.0017	0.32
AUDHKD	Australian Dollar / Hong Kong Dollar	5.561	5.517	5.558	17.2K	0.037	0.66
AUDHUF	Australian Dollar / Hungarian Forint	228.2	227.1	228.0	4.3K	0.7	0.32
AUDIDR	Australian Dollar / Indian Rupiah	11,952	11,932	11,952	116	7	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.240	2.220	2.235	19.7K	0.012	0.54
AUDINR	Australian Dollar / Indian Rupee	64.89	64.61	64.79	0	0.17	0.26
AUDJPY	Australian Dollar / Japanese Yen	111.2	110.5	111.0	32.4K	0.5	0.44
AUDKRW	Australian Dollar / Korean Won	1,031	1,016	1,031	74	14	1.37
AUDMAD		6.500	6.448	6.494	25.7K	0.042	0.66
AUDMXN	Australian Dollar / Mexican Peso	12.25	12.22	12.24	25.4K	0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.773	2.768	2.773	29	0.005	0.17
AUDNOK	Australian Dollar / Norwegian Krone	6.758	6.714	6.757	20.6K	0.040	0.60
AUDNZD	Australian Dollar / New Zealand Dollar	1.187	1.185	1.187	30.7K	0.002	0.18
AUDNZD.A		-0.3850	-0.3850	-0.3850	0	0.5150	57.22
AUDPGK		3.101	3.101	3.101	1	0.040	1.30
AUDPHP	Australian Dollar / Philippine Peso	41.17	40.94	41.08	0	0.12	0.30
AUDPKR	Australian Dollar / Pakistan Rupee	199.1	197.8	199.1	1	1.3	0.68
AUDPLN	Australian Dollar / Polish Zloty	2.548	2.535	2.544	9.6K	0.008	0.32
AUDSEK	Australian Dollar / Swedish Krona	6.437	6.406	6.431	24.7K	0.025	0.39
AUDSGD	Australian Dollar / Singapore Dollar	0.9006	0.8956	0.8997	23.6K	0.0037	0.41
AUDTHB	Australian Dollar / Thai Baht	22.11	22.02	22.11	123	0.08	0.37
AUDTRY	Australian Dollar / Turkish Lira	31.25	31.02	31.22	3.7K	0.19	0.63
AUDTWD	Australian Dollar / New Taiwan Dollar	22.36	22.25	22.33	305	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.7109	0.7052	0.7105	25.6K	0.0048	0.68
AUDUSD.1		-51.35	-52.68	-52.45	0	0.62	1.17
AUDUSD.2		-135.8	-140.0	-138.0	0	-0.3	0.20
AUDUSD.3		-205.5	-211.2	-210.2	0	0.5	0.21
AUDUSD.6		-417.4	-439.6	-435.7	0	-8.0	1.88
AUDUSD.A		-0.0150	-0.0150	-0.0150	0	0.0000	0.00
AUDUSD.B		-0.1200	-0.1200	-0.1200	0	-0.0030	2.56
AUDUSD.C		-0.3000	-0.3100	-0.3000	0	-0.0255	9.29
AUDUSD.D		-0.5200	-0.5200	-0.5200	0	-0.0365	7.55
AUDUSD.E		-0.9000	-0.9100	-0.9100	0	0.0100	1.09
AUDUSD.G		-2.010	-2.060	-2.020	0	0.110	5.16
AUDUSD.H		-4.410	-4.440	-4.430	0	0.230	4.94
AUDUSD.J		-7.420	-7.570	-7.510	0	0.180	2.34
AUDUSD.K		-10.67	-10.95	-10.84	0	0.60	5.24
AUDUSD.M		-15.06	-15.34	-15.28	0	0.68	4.26
AUDUSD.N		-20.50	-20.96	-20.83	0	0.82	3.79
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-25.98	-26.51	-26.40	0	0.49	1.82
AUDUSD.S		-0.0065	-0.0065	-0.0065	0	0.0000	0.00
AUDUSD.U		-31.65	-32.25	-32.15	0	0.85	2.58
AUDUSD.V		-38.29	-39.13	-38.98	0	0.85	2.13
AUDUSD.X		-44.92	-46.02	-45.84	0	0.64	1.38
AUDZAR	Australian Dollar / South African Rand	11.40	11.35	11.37	15.0K	0.03	0.24
AWGGBP		0.4142	0.4110	0.4142	1	0.0032	0.78
AWGUSD	Aruban Guilder / US Dollar	0.5571	0.5556	0.5571	1	0.0015	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES