List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6929	0.6906	0.6913	56.9K	-0.0001	0.01
ADY0		0.6929	0.6906	0.6914	55.2K	0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.4026	0.3983	0.3983	1	-0.0043	1.07
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3757	0.3757	0.3757	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2152	0.2152	2	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.733	1.725	1.725	0	-0.006	0.37
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2310	0.2310	0	-0.0008	0.35
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.94	24.94	24.94	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.10	43.06	43.10	3	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.685	2.669	2.669	0	-0.016	0.60
AEDNZD	UAE Dirham / New Zealand Dollar	0.4612	0.4612	0.4612	2	-0.0044	0.95
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	38.64	38.64	1	-37.58	49.30
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.456	2.446	2.446	0	-0.010	0.39
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.385	4.369	4.379	33.7K	-0.002	0.05
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	27	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	129	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	40	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSCLP		0.6073	0.6073	0.6073	1	-0.0045	0.74
ARSCOP		2.521	2.521	2.521	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	198	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1097	0.1077	0.1078	356	-0.0019	1.73
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	241	-0.0001	0.81
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	23	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	20	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0112	0	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.532	2.512	2.532	0	0.020	0.80
AUDARS	Australian Dollar / Argentine Peso	988.4	977.7	988.1	167	10.5	1.08
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.669	3.650	3.667	86	0.018	0.49
AUDCAD	Australian Dollar / Canadian Dollar	0.9476	0.9458	0.9458	64.3K	-0.0015	0.16
AUDCAD.O		-1.110	-1.110	-1.110	0	0.290	20.71
AUDCAD.S		-0.3850	-0.3850	-0.3850	0	-0.0050	1.32
AUDCHF	Australian Dollar / Swiss Franc	0.5387	0.5370	0.5372	126.2K	-0.0007	0.13
AUDCHF.A		-0.5600	-0.5600	-0.5600	0	-0.0200	3.70
AUDCLP		602.1	595.2	595.6	48.8K	-6.2	1.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.815	4.793	4.807	13.2K	0.014	0.30
AUDCNY	Australian Dollar / Yuan Renminbi	4.830	4.819	4.822	350	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	14.16	14.14	14.14	6.6K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.358	4.351	4.354	14.3K	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5836	0.5827	0.5830	21.6K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.543	1.533	1.543	7	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5067	0.5059	0.5061	20.0K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.401	5.384	5.390	47.0K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	222.9	222.5	222.7	10.1K	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	11,616	11,573	11,593	3.3K	22	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.161	2.141	2.154	28.4K	0.014	0.63
AUDINR	Australian Dollar / Indian Rupee	63.20	63.20	63.20	1	-0.03	0.04
AUDJPY	Australian Dollar / Japanese Yen	107.3	106.4	106.5	103.1K	-0.8	0.74
AUDKRW	Australian Dollar / Korean Won	1001.4	995.3	995.5	260	-4.5	0.45
AUDMAD		6.295	6.266	6.269	50.5K	-0.016	0.25
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.99	12.01	61.6K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.748	2.743	2.746	55	0.003	0.12
AUDNOK	Australian Dollar / Norwegian Krone	6.740	6.727	6.729	77.8K	-0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.160	1.160	69.9K	0.000	0.03
AUDNZD.A		-0.4400	-0.4400	-0.4400	0	0.9650	68.68
AUDPGK		2.931	2.931	2.931	1	0.022	0.74
AUDPHP	Australian Dollar / Philippine Peso	40.83	40.73	40.77	1.2K	0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	97.08	97.08	97.08	1	-92.25	48.72
AUDPLN	Australian Dollar / Polish Zloty	2.458	2.453	2.457	16.6K	0.004	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.168	6.154	6.157	63.5K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8796	0.8768	0.8769	39.1K	-0.0020	0.23
AUDTHB	Australian Dollar / Thai Baht	21.34	21.31	21.32	358	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	30.06	29.97	30.00	7.6K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	21.78	21.66	21.71	5.2K	0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.6929	0.6906	0.6914	55.3K	0.0003	0.04
AUDUSD.1		-35.95	-37.56	-37.20	0	-0.31	0.83
AUDUSD.2		-100.6	-105.2	-104.8	0	-2.4	2.31
AUDUSD.3		-161.4	-163.1	-162.0	0	1.5	0.89
AUDUSD.6		-336.4	-340.9	-337.6	0	-8.6	2.61
AUDUSD.A		0.0150	0.0150	0.0150	0	-0.0950	86.36
AUDUSD.B		0.1500	0.1385	0.1385	0	-0.0165	10.65
AUDUSD.C		0.1000	0.0730	0.0735	0	-0.0265	26.50
AUDUSD.D		0.0145	0.0035	0.0085	0	-0.0215	71.67
AUDUSD.E		-0.0570	-0.0800	-0.0670	0	-0.0470	235.00
AUDUSD.G		-0.5975	-0.6500	-0.6290	0	-0.0190	3.11
AUDUSD.H		-1.450	-1.528	-1.523	0	-0.059	3.99
AUDUSD.J		-3.222	-3.388	-3.381	0	0.001	0.03
AUDUSD.K		-5.686	-5.985	-5.975	0	-0.099	1.68
AUDUSD.M		-8.452	-8.895	-8.875	0	-0.145	1.66
AUDUSD.N		-12.02	-12.63	-12.56	0	-0.31	2.49
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0000	0.00
AUDUSD.Q		-16.00	-16.84	-16.59	0	-0.16	1.00
AUDUSD.S		0.0225	0.0200	0.0220	0	0.0020	10.00
AUDUSD.U		-20.58	-21.61	-21.28	0	-0.39	1.86
AUDUSD.V		-26.00	-27.21	-26.85	0	-0.40	1.51
AUDUSD.X		-30.93	-32.30	-31.96	0	-0.56	1.79
AUDZAR	Australian Dollar / South African Rand	11.14	11.11	11.12	31.1K	0.00	0.01
AWGGBP		0.4116	0.4116	0.4116	2	-0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES