List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7068	0.7015	0.7035	59.0K	-0.0022	0.31
AEDAUD	UAE Dirham / Australian Dollar	0.3870	0.3870	0.3870	3	0.0001	0.03
AEDBHD		0.1028	0.1026	0.1026	14	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	3	-0.0014	0.37
AEDCHF	UAE Dirham / Swiss Franc	0.2259	0.2251	0.2251	3	-0.0009	0.40
AEDDKK	UAE Dirham / Danish Krone	1.827	1.824	1.824	14	-0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2444	0.2441	0.2441	14	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2046	0.2036	0.2036	3	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.89	25.89	25.89	3	-0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	43.07	42.98	42.98	3	-0.10	0.23
AEDNOK	UAE Dirham / Norwegian Krone	2.528	2.521	2.525	12	0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4845	0.4838	0.4838	3	-0.0008	0.17
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.32	75.32	0	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.020	1.020	14	-0.002	0.16
AEDSEK	UAE Dirham / Swedish Krona	2.699	2.687	2.687	10	-0.012	0.44
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.541	4.517	4.526	60.4K	0.003	0.07
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	342	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSCLP		0.6439	0.6439	0.6439	0	0.0086	1.35
ARSCOP		2.050	2.050	2.050	0	0.006	0.27
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	73	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1027	0.1022	0.1026	271	0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0121	0.0122	220	0.0001	0.83
ARSPEN		0.0022	0.0022	0.0022	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	31	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0006	0.0006	21	-0.0001	14.29
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	337	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.592	2.578	2.583	17	-0.007	0.27
AUDARS	Australian Dollar / Argentine Peso	1,088	1,081	1,082	123	-5	0.45
AUDBRL	Australian Dollar / Brazilian Real	3.813	3.760	3.812	230	0.039	1.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9875	0.9822	0.9829	55.5K	-0.0039	0.40
AUDCAD.O		-0.5700	-0.6600	-0.5900	0	0.0600	9.23
AUDCAD.S		-0.6250	-1.9250	-0.6250	0	1.3000	67.53
AUDCHF	Australian Dollar / Swiss Franc	0.5852	0.5807	0.5809	107.4K	-0.0033	0.56
AUDCHF.A		-2.330	-2.440	-2.330	0	-1.560	202.60
AUDCLP		698.9	694.1	696.3	50.1K	-0.9	0.12
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.708	4.672	4.682	8.6K	-0.018	0.37
AUDCNY	Australian Dollar / Yuan Renminbi	4.708	4.679	4.685	269	-0.017	0.37
AUDCZK	Australian Dollar / Czech Koruna	15.44	15.31	15.33	3.2K	-0.07	0.45
AUDDKK	Australian Dollar / Danish Krone	4.737	4.702	4.707	9.7K	-0.021	0.43
AUDEUR	Australian Dollar / Euro Dollar	0.6337	0.6291	0.6298	15.0K	-0.0027	0.43
AUDFJD	Australian Dollar / Fiji Dollar	1.585	1.578	1.578	2	-0.007	0.43
AUDGBP	Australian Dollar / Pound Sterling	0.5302	0.5255	0.5261	12.4K	-0.0034	0.64
AUDHKD	Australian Dollar / Hong Kong Dollar	5.544	5.504	5.519	41.0K	-0.018	0.32
AUDHUF	Australian Dollar / Hungarian Forint	232.5	230.0	230.1	8.3K	-2.0	0.87
AUDIDR	Australian Dollar / Indian Rupiah	12,826	12,734	12,755	3.3K	-43	0.33
AUDILS	Australian Dollar / New Israeli Sheqel	2.204	2.185	2.188	9.3K	-0.009	0.41
AUDINR	Australian Dollar / Indian Rupee	67.27	66.86	66.96	548	-0.21	0.31
AUDJPY	Australian Dollar / Japanese Yen	111.6	110.7	111.0	69.3K	-0.3	0.28
AUDKRW	Australian Dollar / Korean Won	946.2	939.4	942.1	178	-4.2	0.45
AUDMAD		6.964	6.889	6.932	50.8K	-0.021	0.31
AUDMXN	Australian Dollar / Mexican Peso	13.27	13.14	13.26	63.0K	0.11	0.80
AUDMYR	Australian Dollar / Malaysian Ringgit	2.878	2.855	2.857	26	-0.016	0.55
AUDNOK	Australian Dollar / Norwegian Krone	6.548	6.509	6.513	71.9K	-0.016	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.256	1.249	1.249	66.1K	-0.005	0.40
AUDNZD.A		-1.900	-2.070	-1.930	0	-1.250	183.82
AUDPGK		3.154	3.154	3.154	0	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	45.15	44.73	44.83	3.8K	-0.26	0.58
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	194.6	194.6	1	-0.7	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.790	2.763	2.764	17.9K	-0.022	0.78
AUDSEK	Australian Dollar / Swedish Krona	6.999	6.918	6.930	70.8K	-0.057	0.82
AUDSGD	Australian Dollar / Singapore Dollar	0.9050	0.8989	0.9006	22.8K	-0.0034	0.38
AUDTHB	Australian Dollar / Thai Baht	23.81	23.67	23.72	269	-0.07	0.31
AUDTRY	Australian Dollar / Turkish Lira	35.30	35.04	35.13	9.8K	-0.11	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	22.98	22.81	22.90	5.4K	0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.7068	0.7015	0.7034	59.1K	-0.0023	0.33
AUDUSD.1		-32.06	-36.27	-35.24	0	-2.38	7.23
AUDUSD.2		-38.54	-48.23	-45.45	0	-3.45	8.22
AUDUSD.3		-50.76	-62.89	-58.08	0	-4.29	7.98
AUDUSD.6		-145.5	-171.0	-165.3	0	-16.3	10.95
AUDUSD.A		-0.3300	-0.4000	-0.3400	0	-0.2200	183.33
AUDUSD.B		-1.030	-1.051	-1.040	0	0.010	0.91
AUDUSD.C		-2.100	-2.146	-2.127	0	0.014	0.65
AUDUSD.D		-3.178	-3.230	-3.221	0	0.002	0.06
AUDUSD.E		-4.532	-4.613	-4.609	0	-0.019	0.41
AUDUSD.G		-8.559	-8.744	-8.735	0	-0.122	1.41
AUDUSD.H		-12.13	-12.49	-12.47	0	-0.26	2.11
AUDUSD.J		-15.37	-16.06	-16.01	0	-0.42	2.71
AUDUSD.K		-18.57	-19.80	-19.68	0	-0.67	3.51
AUDUSD.M		-21.69	-23.14	-22.94	0	-0.92	4.17
AUDUSD.N		-24.16	-26.06	-25.71	0	-1.08	4.40
AUDUSD.O		-0.1250	-0.1250	-0.1250	0	-0.0025	2.04
AUDUSD.Q		-26.05	-28.40	-27.84	0	-1.10	4.10
AUDUSD.S		-0.1200	-0.1305	-0.1240	0	0.0055	4.25
AUDUSD.U		-28.17	-30.69	-30.12	0	-1.35	4.68
AUDUSD.V		-29.66	-32.77	-32.03	0	-1.68	5.53
AUDUSD.X		-30.94	-34.84	-33.96	0	-2.15	6.75
AUDZAR	Australian Dollar / South African Rand	11.73	11.67	11.69	48.8K	-0.03	0.27
AWGGBP		0.4174	0.4156	0.4156	1	-0.0018	0.43
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72	0.3
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,789	-24	0.2
CAC	7,887	0	0.0
DAX	25,704	113	0.4
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,037	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,440	10	0.2
NZD	13,691	11	0.1
BEL	5,816	14	0.2
BVSP	171,006	-4,704	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES