List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7176	0.7146	0.7157	332.7K	0.0002	0.03
ADY0		0.7176	0.7146	0.7157	332.7K	0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3805	0.3802	0.3804	5	0.0001	0.03
AEDBHD		0.1027	0.1027	0.1027	58	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3720	0.3717	0.3720	3	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2130	0.2130	2	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.737	1.732	1.737	54	0.004	0.25
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2318	0.2325	52	0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2015	0.2015	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.54	25.53	25.54	3	0.08	0.30
AEDJPY	UAE Dirham / Japanese Yen	43.36	43.34	43.36	4	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.543	2.527	2.531	37	-0.012	0.47
AEDNZD	UAE Dirham / New Zealand Dollar	0.4611	0.4609	0.4609	3	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	75.94	75.94	75.94	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	64	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.504	2.496	2.504	39	0.006	0.22
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.499	4.469	4.489	311.8K	0.002	0.05
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	180	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	744	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	95	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	49	0.0000	0.00
ARSCLP		0.6477	0.6477	0.6477	1	0.0064	1.00
ARSCOP		2.604	2.604	2.604	1	0.009	0.36
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	51	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	84	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	515	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1159	0.1154	0.1157	1.5K	-0.0002	0.17
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	968	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	132	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	110	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	1.5K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.633	2.627	2.629	67	0.002	0.08
AUDARS	Australian Dollar / Argentine Peso	988.0	983.0	986.6	769	3.0	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.593	3.559	3.571	683	0.008	0.24
AUDCAD	Australian Dollar / Canadian Dollar	0.9794	0.9768	0.9784	267.8K	0.0010	0.10
AUDCAD.O		-0.4400	-0.4800	-0.4800	0	-0.0150	3.23
AUDCAD.S		-0.525	-2.140	-2.120	0	-1.595	303.81
AUDCHF	Australian Dollar / Swiss Franc	0.5621	0.5584	0.5617	714.1K	0.0031	0.55
AUDCHF.A		-0.6500	-0.6600	-0.6600	0	0.0050	0.75
AUDCLP		641.2	632.8	637.2	314.2K	-1.4	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.895	4.881	4.890	51.7K	0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.892	4.877	4.885	1.6K	0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	14.90	14.82	14.89	14.9K	0.07	0.45
AUDDKK	Australian Dollar / Danish Krone	4.572	4.553	4.570	52.0K	0.016	0.35
AUDEUR	Australian Dollar / Euro Dollar	0.6118	0.6092	0.6115	65.9K	0.0022	0.36
AUDFJD	Australian Dollar / Fiji Dollar	1.590	1.574	1.590	18	0.014	0.89
AUDGBP	Australian Dollar / Pound Sterling	0.5306	0.5294	0.5301	57.2K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.619	5.597	5.606	151.9K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	223.2	221.4	223.1	34.7K	1.3	0.57
AUDIDR	Australian Dollar / Indian Rupiah	12,339	12,259	12,330	11.6K	71	0.58
AUDILS	Australian Dollar / New Israeli Sheqel	2.156	2.144	2.148	34.4K	-0.006	0.27
AUDINR	Australian Dollar / Indian Rupee	67.29	66.89	67.14	1.5K	0.25	0.38
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.9	114.1	384.8K	0.1	0.07
AUDKRW	Australian Dollar / Korean Won	1,063	1,058	1,059	1.2K	-5	0.49
AUDMAD		6.641	6.602	6.612	315.4K	-0.010	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.42	12.38	12.42	255.9K	0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.833	2.825	2.830	55	0.005	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.689	6.633	6.659	350.3K	-0.024	0.35
AUDNZD	Australian Dollar / New Zealand Dollar	1.214	1.210	1.212	329.0K	-0.001	0.10
AUDNZD.A		-0.575	-1.025	-1.025	0	-0.425	70.83
AUDPGK		3.152	3.152	3.152	1	0.047	1.50
AUDPHP	Australian Dollar / Philippine Peso	43.15	43.01	43.11	14.7K	0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	199.7	199.7	199.7	1	0.4	0.21
AUDPLN	Australian Dollar / Polish Zloty	2.598	2.580	2.595	63.2K	0.013	0.51
AUDSEK	Australian Dollar / Swedish Krona	6.602	6.556	6.596	374.9K	0.023	0.35
AUDSGD	Australian Dollar / Singapore Dollar	0.9137	0.9107	0.9132	178.1K	0.0020	0.22
AUDTHB	Australian Dollar / Thai Baht	23.11	23.01	23.08	1.6K	0.05	0.20
AUDTRY	Australian Dollar / Turkish Lira	32.23	32.11	32.15	29.6K	0.00	0.02
AUDTWD	Australian Dollar / New Taiwan Dollar	22.58	22.52	22.54	24.7K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7176	0.7146	0.7157	332.7K	0.0001	0.01
AUDUSD.1		-60.05	-69.03	-66.01	0	-1.42	2.20
AUDUSD.2		-141.0	-150.1	-144.8	0	-1.1	0.79
AUDUSD.3		-217.6	-225.5	-222.7	0	-1.8	0.79
AUDUSD.6		-412.4	-438.9	-428.7	0	-3.1	0.74
AUDUSD.A		-0.0840	-0.3500	-0.3500	0	-0.2500	250.00
AUDUSD.B		-0.5805	-0.6400	-0.6400	0	-0.0200	3.23
AUDUSD.C		-1.243	-1.420	-1.420	0	-0.100	7.58
AUDUSD.D		-2.092	-2.260	-2.260	0	-0.080	3.67
AUDUSD.E		-3.400	-3.550	-3.400	0	0.150	4.23
AUDUSD.G		-7.134	-7.600	-7.600	0	-0.260	3.54
AUDUSD.H		-11.28	-11.70	-11.69	0	-0.25	2.19
AUDUSD.J		-15.55	-16.59	-16.54	0	-0.49	3.05
AUDUSD.K		-20.01	-22.09	-21.99	0	-0.74	3.48
AUDUSD.M		-26.70	-27.77	-27.57	0	-0.50	1.85
AUDUSD.N		-31.34	-35.44	-34.15	0	-1.59	4.88
AUDUSD.O		-0.0850	-0.1200	-0.1200	0	-0.0250	26.32
AUDUSD.Q		-37.31	-42.40	-40.17	0	-1.42	3.66
AUDUSD.S		-0.0900	-0.3600	-0.0900	0	0.2700	75.00
AUDUSD.U		-43.60	-49.69	-46.49	0	-1.25	2.76
AUDUSD.V		-50.10	-56.12	-52.89	0	-1.49	2.90
AUDUSD.X		-53.96	-63.10	-59.91	0	-2.47	4.30
AUDZAR	Australian Dollar / South African Rand	11.81	11.77	11.80	176.7K	0.01	0.06
AWGGBP		0.4107	0.4107	0.4107	2	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,892	-49	0.4
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES