List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7001	0.6966	0.6981	271.0K	0.0014	0.20
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3909	0.3893	0.3893	7	-0.0016	0.41
AEDBHD		0.1030	0.1028	0.1028	46	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3834	0.3833	0.3834	9	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2224	0.2223	0.2224	8	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.790	1.788	1.790	49	0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2394	0.2391	0.2394	47	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2040	0.2041	7	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	26.37	26.23	26.23	8	-0.14	0.51
AEDJPY	UAE Dirham / Japanese Yen	44.60	44.58	44.58	9	-0.02	0.05
AEDNOK	UAE Dirham / Norwegian Krone	2.619	2.608	2.609	45	-0.009	0.35
AEDNZD	UAE Dirham / New Zealand Dollar	0.4719	0.4693	0.4694	6	-0.0025	0.53
AEDPKR	UAE Dirham / Pakistan Rupee	75.65	75.65	75.65	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.023	1.024	45	-0.001	0.14
AEDSEK	UAE Dirham / Swedish Krona	2.656	2.646	2.646	43	-0.010	0.37
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.624	4.564	4.583	332.0K	0.004	0.10
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	4	0.0000	0.00
ALLUSD		0.0122	0.0121	0.0121	2	-0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	77	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	726	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	63	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	78	0.0000	0.00
ARSCLP		0.6347	0.6323	0.6347	2	0.0023	0.36
ARSCOP		2.164	2.149	2.149	2	-0.016	0.72
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	107	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0052	510	-0.0001	1.89
ARSJPY	Argentine Peso / Japanese Yen	0.1101	0.1095	0.1095	1.4K	-0.0005	0.45
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0117	0.0117	848	-0.0001	0.85
ARSPEN		0.0023	0.0023	0.0023	4	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	72	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0112	1.3K	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.568	2.559	2.564	63	0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	1,045	1,038	1,045	811	7	0.68
AUDBRL	Australian Dollar / Brazilian Real	3.559	3.549	3.559	864	0.006	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9853	0.9808	0.9840	243.1K	0.0027	0.28
AUDCAD.O		-0.520	-1.730	-1.290	0	-0.770	148.08
AUDCAD.S		-0.5350	-0.8350	-0.5450	0	0.2900	34.73
AUDCHF	Australian Dollar / Swiss Franc	0.5717	0.5691	0.5711	625.1K	0.0020	0.35
AUDCHF.A		-0.6850	-0.8700	-0.6950	0	1.1700	62.73
AUDCLP		662.3	656.5	661.7	255.0K	5.2	0.79
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.739	4.721	4.728	43.0K	0.006	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.736	4.719	4.728	1.4K	0.008	0.18
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.80	14.82	10.9K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.595	4.578	4.590	45.0K	0.012	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.6146	0.6123	0.6140	59.4K	0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.569	1.569	1.569	3	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5251	0.5233	0.5240	50.0K	0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.490	5.463	5.475	159.6K	0.013	0.23
AUDHUF	Australian Dollar / Hungarian Forint	223.4	221.4	221.7	32.4K	-1.5	0.66
AUDIDR	Australian Dollar / Indian Rupiah	12,565	12,504	12,514	28.5K	-12	0.09
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.128	2.129	33.0K	-0.015	0.68
AUDINR	Australian Dollar / Indian Rupee	67.55	67.29	67.42	1.2K	0.12	0.18
AUDJPY	Australian Dollar / Japanese Yen	114.6	114.1	114.4	310.3K	0.2	0.20
AUDKRW	Australian Dollar / Korean Won	1,028	1,019	1,019	1.2K	-9	0.85
AUDMAD		6.571	6.528	6.536	256.1K	-0.009	0.13
AUDMXN	Australian Dollar / Mexican Peso	12.23	12.20	12.21	220.6K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.861	2.852	2.860	1.3K	0.007	0.26
AUDNOK	Australian Dollar / Norwegian Krone	6.725	6.680	6.688	414.2K	-0.011	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.206	1.206	319.5K	-0.001	0.07
AUDNZD.A		-0.5850	-1.6500	-0.7150	0	0.6450	47.43
AUDPGK		3.127	3.127	3.127	1	-0.006	0.19
AUDPHP	Australian Dollar / Philippine Peso	43.26	43.06	43.08	13.4K	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	194.4	194.4	194.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.656	2.647	2.650	56.3K	-0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.807	6.779	6.784	336.0K	-0.015	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.9030	0.9006	0.9011	93.9K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.60	23.51	23.53	1.4K	-0.05	0.23
AUDTRY	Australian Dollar / Turkish Lira	33.16	33.00	33.07	32.5K	0.06	0.19
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.51	22.58	30.1K	0.07	0.30
AUDUSD	Australian Dollar / US Dollar	0.7001	0.6966	0.6981	271.0K	0.0014	0.20
AUDUSD.1		-36.36	-39.59	-38.07	0	-1.15	3.11
AUDUSD.2		-65.70	-76.36	-73.94	0	-4.38	6.30
AUDUSD.3		-101.8	-117.1	-110.9	0	-3.8	3.56
AUDUSD.6		-234.8	-259.6	-253.8	0	-12.8	5.29
AUDUSD.A		-0.1070	-0.3300	-0.1200	0	-0.0100	9.09
AUDUSD.B		-0.7500	-0.8200	-0.8000	0	-0.0500	6.67
AUDUSD.C		-1.530	-1.710	-1.660	0	-0.100	6.41
AUDUSD.D		-2.330	-2.630	-2.560	0	-0.190	8.02
AUDUSD.E		-3.473	-3.970	-3.860	0	-0.240	6.63
AUDUSD.G		-7.230	-7.910	-7.700	0	-0.410	5.62
AUDUSD.H		-10.27	-11.20	-10.85	0	-0.35	3.33
AUDUSD.J		-14.11	-14.94	-14.39	0	-0.23	1.62
AUDUSD.K		-17.15	-18.32	-17.29	0	-0.04	0.23
AUDUSD.M		-19.86	-21.49	-20.04	0	-0.04	0.20
AUDUSD.N		-22.79	-24.71	-22.97	0	0.04	0.17
AUDUSD.O		-0.3200	-0.3850	-0.3850	0	-0.0850	28.33
AUDUSD.Q		-25.91	-28.11	-26.27	0	-0.06	0.23
AUDUSD.S		-0.0960	-0.1150	-0.1100	0	-0.0100	10.00
AUDUSD.U		-28.49	-31.09	-29.19	0	-0.32	1.11
AUDUSD.V		-31.59	-33.86	-31.96	0	0.12	0.37
AUDUSD.X		-34.29	-37.10	-35.05	0	-0.28	0.81
AUDZAR	Australian Dollar / South African Rand	11.87	11.70	11.75	164.7K	0.04	0.31
AWGGBP		0.4164	0.4164	0.4164	1	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES