List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7133	0.7117	0.7125	3.7K	-0.0044	0.61
ADY0		0.7133	0.7117	0.7122	3.8K	-0.0047	0.66
AEDAUD	UAE Dirham / Australian Dollar	0.3796	0.3785	0.3785	2	-0.0011	0.29
AEDBHD		0.1027	0.1027	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3736	0.3720	0.3720	2	-0.0016	0.43
AEDCHF	UAE Dirham / Swiss Franc	0.2122	0.2122	0.2122	2	-0.0011	0.52
AEDDKK	UAE Dirham / Danish Krone	1.728	1.722	1.726	0	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2304	0.2309	0	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2010	0.2008	0.2008	2	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.38	25.18	25.18	3	-0.20	0.79
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.03	43.03	2	-0.27	0.61
AEDNOK	UAE Dirham / Norwegian Krone	2.552	2.546	2.552	0	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4606	0.4606	2	-0.0015	0.32
AEDPKR	UAE Dirham / Pakistan Rupee	75.93	75.93	75.93	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.503	2.490	2.491	0	-0.012	0.46
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.482	4.456	4.477	3.5K	0.034	0.77
AFNGBP		0.0115	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	29	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	20	0.0001	2.78
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	33	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSCLP		0.6539	0.6539	0.6539	1	0.0018	0.28
ARSCOP		2.658	2.658	2.658	1	-0.005	0.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	83	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1166	0.1165	0.1166	95	0.0004	0.34
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	79	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0119	0.0120	0	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.648	2.630	2.634	0	0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	971.5	971.0	971.1	48	-7.2	0.73
AUDBRL	Australian Dollar / Brazilian Real	3.553	3.551	3.553	9	-0.018	0.51
AUDCAD	Australian Dollar / Canadian Dollar	0.9773	0.9744	0.9763	6.4K	-0.0054	0.55
AUDCAD.O		-1.665	-1.665	-1.665	0	-0.275	19.78
AUDCAD.S		-0.5500	-0.5500	-0.5500	0	0.0150	2.65
AUDCHF	Australian Dollar / Swiss Franc	0.5589	0.5561	0.5583	9.1K	-0.0022	0.39
AUDCHF.A		-0.6800	-0.6800	-0.6800	0	0.0150	2.16
AUDCLP		635.4	634.0	634.6	3.0K	6.1	0.97
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.918	4.882	4.887	0	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.860	4.855	4.858	115	-0.029	0.60
AUDCZK	Australian Dollar / Czech Koruna	14.77	14.73	14.75	1.0K	-0.05	0.35
AUDDKK	Australian Dollar / Danish Krone	4.542	4.530	4.538	2.2K	-0.016	0.35
AUDEUR	Australian Dollar / Euro Dollar	0.6078	0.6063	0.6071	2.5K	-0.0023	0.38
AUDFJD	Australian Dollar / Fiji Dollar	1.593	1.587	1.593	1	0.006	0.38
AUDGBP	Australian Dollar / Pound Sterling	0.5290	0.5276	0.5287	1.8K	-0.0017	0.32
AUDHKD	Australian Dollar / Hong Kong Dollar	5.586	5.574	5.578	4.2K	-0.038	0.67
AUDHUF	Australian Dollar / Hungarian Forint	220.0	219.4	219.9	1.4K	-0.4	0.19
AUDIDR	Australian Dollar / Indian Rupiah	12,211	12,211	12,211	1	-75	0.61
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.130	2.132	17.3K	-0.015	0.70
AUDINR	Australian Dollar / Indian Rupee	66.87	66.38	66.39	0	-0.33	0.49
AUDJPY	Australian Dollar / Japanese Yen	113.4	113.0	113.3	4.4K	-0.4	0.40
AUDKRW	Australian Dollar / Korean Won	1,046	1,045	1,045	96	-6	0.61
AUDMAD		6.609	6.594	6.603	3.3K	-0.010	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.40	12.32	12.38	3.2K	-0.03	0.28
AUDMYR	Australian Dollar / Malaysian Ringgit	2.816	2.816	2.816	1	-0.027	0.95
AUDNOK	Australian Dollar / Norwegian Krone	6.696	6.673	6.685	5.1K	-0.038	0.56
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.215	1.217	5.6K	-0.002	0.13
AUDNZD.A		-0.6300	-0.6300	-0.6300	0	0.0000	0.00
AUDPGK		3.108	3.108	3.108	1	0.001	0.05
AUDPHP	Australian Dollar / Philippine Peso	42.43	42.43	42.43	1	-0.33	0.76
AUDPKR	Australian Dollar / Pakistan Rupee	200.6	200.6	200.6	1	0.8	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.571	2.564	2.568	2.5K	-0.008	0.30
AUDSEK	Australian Dollar / Swedish Krona	6.562	6.544	6.556	4.3K	-0.015	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.9081	0.9042	0.9075	3.1K	-0.0029	0.32
AUDTHB	Australian Dollar / Thai Baht	22.97	22.94	22.96	129	0.07	0.32
AUDTRY	Australian Dollar / Turkish Lira	31.99	31.92	31.96	942	-0.19	0.59
AUDTWD	Australian Dollar / New Taiwan Dollar	22.43	22.43	22.43	1	-0.13	0.59
AUDUSD	Australian Dollar / US Dollar	0.7133	0.7117	0.7122	3.9K	-0.0047	0.66
AUDUSD.1		-65.38	-67.71	-66.01	0	0.02	0.03
AUDUSD.2		-142.0	-157.9	-143.7	0	5.1	3.45
AUDUSD.3		-224.1	-224.1	-224.1	0	0.0	0.01
AUDUSD.6		1851.6	-468.9	-468.3	0	-32.6	7.47
AUDUSD.A		-0.1150	-0.1150	-0.1150	0	0.0250	17.86
AUDUSD.B		-0.7000	-0.7000	-0.7000	0	0.0075	1.06
AUDUSD.C		-1.370	-1.400	-1.400	0	-0.009	0.65
AUDUSD.D		-2.150	-2.210	-2.150	0	0.060	2.71
AUDUSD.E		-3.330	-3.370	-3.370	0	-0.020	0.60
AUDUSD.G		-7.290	-7.450	-7.290	0	0.110	1.49
AUDUSD.H		-11.32	-11.43	-11.33	0	0.11	0.96
AUDUSD.J		-16.16	-16.49	-16.19	0	-0.07	0.43
AUDUSD.K		-21.00	-21.51	-21.02	0	0.49	2.28
AUDUSD.M		-26.35	-27.05	-26.37	0	0.76	2.80
AUDUSD.N		-32.42	-33.58	-32.46	0	1.19	3.54
AUDUSD.O		-0.1200	-0.3300	-0.1200	0	0.2200	64.71
AUDUSD.Q		-38.15	-39.75	-38.21	0	1.36	3.44
AUDUSD.S		-0.0950	-0.0950	-0.0950	0	0.0160	14.41
AUDUSD.U		-44.37	-46.45	-44.43	0	1.83	3.96
AUDUSD.V		-51.80	-53.98	-51.86	0	1.18	2.22
AUDUSD.X		-58.52	-60.54	-58.58	0	0.68	1.15
AUDZAR	Australian Dollar / South African Rand	11.73	11.66	11.72	3.5K	0.02	0.17
AWGGBP		0.4099	0.4097	0.4099	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES