List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7044	0.6992	0.7019	93.0K	-0.0006	0.09
AEDAUD	UAE Dirham / Australian Dollar	0.3874	0.3874	0.3874	1	0.0000	0.00
AEDBHD		0.1026	0.1022	0.1026	11	0.0004	0.39
AEDCAD	UAE Dirham / Canadian Dollar	0.3811	0.3811	0.3811	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2191	0.2191	0.2191	1	-0.0043	1.92
AEDDKK	UAE Dirham / Danish Krone	1.771	1.766	1.771	10	0.005	0.25
AEDEUR	UAE Dirham / Euro Dollar	0.2369	0.2363	0.2369	10	0.0006	0.25
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.01	26.01	26.01	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	44.61	43.29	43.29	1	-1.33	2.98
AEDNOK	UAE Dirham / Norwegian Krone	2.599	2.592	2.594	15	-0.003	0.12
AEDNZD	UAE Dirham / New Zealand Dollar	0.4630	0.4630	0.4630	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.66	75.66	75.66	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.018	1.022	10	0.004	0.42
AEDSEK	UAE Dirham / Swedish Krona	2.601	2.597	2.601	8	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.526	4.485	4.507	95.7K	0.013	0.29
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	-0.0001	4.76
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	302	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	25	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSCLP		0.6223	0.6223	0.6223	1	-0.0019	0.30
ARSCOP		2.090	2.090	2.090	1	-0.046	2.15
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	145	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1067	0.1070	355	-0.0006	0.56
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0116	0.0116	255	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	410	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.584	2.574	2.576	19	-0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	1,048	1,043	1,045	135	-1	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.578	3.551	3.578	377	0.010	0.27
AUDCAD	Australian Dollar / Canadian Dollar	0.9866	0.9828	0.9847	88.4K	0.0004	0.04
AUDCAD.O		-0.575	-2.230	-2.230	0	-1.660	291.23
AUDCAD.S		-0.5750	-0.6150	-0.5850	0	1.6900	74.29
AUDCHF	Australian Dollar / Swiss Franc	0.5693	0.5660	0.5680	216.1K	0.0019	0.34
AUDCHF.A		-0.7100	-0.7800	-0.7100	0	2.1550	75.22
AUDCLP		652.0	648.7	650.5	81.5K	0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.750	4.722	4.740	13.7K	-0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.755	4.728	4.742	356	-0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	14.80	14.75	14.77	4.4K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.574	4.556	4.561	12.6K	0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6119	0.6095	0.6102	21.6K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.557	1.557	10	-0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.5233	0.5213	0.5214	19.1K	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.524	5.484	5.504	59.8K	-0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	222.9	220.9	222.4	11.7K	1.2	0.56
AUDIDR	Australian Dollar / Indian Rupiah	12,716	12,648	12,659	8.2K	-23	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.155	2.142	2.151	24.0K	0.004	0.20
AUDINR	Australian Dollar / Indian Rupee	67.27	66.75	66.95	424	-0.27	0.40
AUDJPY	Australian Dollar / Japanese Yen	113.0	111.3	111.8	103.8K	-0.7	0.60
AUDKRW	Australian Dollar / Korean Won	1,014	999	1,009	266	10	1.02
AUDMAD		6.611	6.535	6.560	84.2K	-0.033	0.49
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.16	12.17	77.6K	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.877	2.859	2.868	308	0.000	0.00
AUDNOK	Australian Dollar / Norwegian Krone	6.717	6.659	6.662	127.0K	-0.035	0.52
AUDNZD	Australian Dollar / New Zealand Dollar	1.199	1.195	1.195	98.2K	0.000	0.03
AUDNZD.A		-0.6100	-0.7450	-0.6200	0	1.5650	71.62
AUDPGK		3.149	3.149	3.149	1	0.070	2.27
AUDPHP	Australian Dollar / Philippine Peso	43.21	42.78	42.93	5.8K	-0.28	0.65
AUDPKR	Australian Dollar / Pakistan Rupee	193.8	192.4	192.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.638	2.625	2.628	20.5K	0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.726	6.693	6.695	144.4K	-0.007	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.9028	0.8985	0.9009	37.1K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.52	23.43	23.47	346	0.01	0.02
AUDTRY	Australian Dollar / Turkish Lira	33.50	33.26	33.38	17.1K	-0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	22.82	22.59	22.66	9.6K	-0.10	0.45
AUDUSD	Australian Dollar / US Dollar	0.7044	0.6992	0.7019	93.3K	-0.0006	0.09
AUDUSD.1		-33.56	-36.57	-33.87	0	0.50	1.45
AUDUSD.2		-56.46	-62.41	-57.74	0	0.62	1.06
AUDUSD.3		-79.34	-89.90	-80.82	0	3.60	4.26
AUDUSD.6		-187.1	-216.7	-193.4	0	13.2	6.37
AUDUSD.A		-0.1300	-0.2100	-0.1350	0	-0.0100	8.00
AUDUSD.B		-0.9100	-0.9900	-0.9500	0	-0.0400	4.40
AUDUSD.C		-1.810	-1.930	-1.860	0	-0.050	2.76
AUDUSD.D		-2.710	-2.840	-2.740	0	-0.030	1.11
AUDUSD.E		-4.310	-4.540	-4.348	0	-0.048	1.12
AUDUSD.G		-7.510	-7.600	-7.520	0	-0.010	0.13
AUDUSD.H		-10.64	-10.90	-10.68	0	0.00	0.02
AUDUSD.J		-14.04	-14.52	-14.22	0	-0.10	0.71
AUDUSD.K		-16.62	-17.08	-16.69	0	0.07	0.42
AUDUSD.M		-19.56	-20.07	-19.59	0	0.26	1.31
AUDUSD.N		-22.11	-22.80	-22.16	0	0.30	1.34
AUDUSD.O		-0.4700	-0.4800	-0.4700	0	-0.3350	248.15
AUDUSD.Q		-24.69	-25.65	-24.79	0	0.41	1.63
AUDUSD.S		-0.1350	-0.1500	-0.1350	0	-0.0050	3.85
AUDUSD.U		-27.00	-28.34	-27.15	0	0.54	1.95
AUDUSD.V		-29.45	-31.36	-29.66	0	0.53	1.76
AUDUSD.X		-31.54	-33.95	-31.79	0	0.50	1.55
AUDZAR	Australian Dollar / South African Rand	11.64	11.59	11.62	62.0K	0.02	0.21
AWGGBP		0.4120	0.4120	0.4120	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,122	679	2.8
DJI	52,208	614	1.2
SP500	7,438	121	1.7
INDS	12,286	116	1.0
CAC	8,486	77	0.9
DAX	25,612	152	0.6
NKY	61,867	433	0.7
HSI	25,859	51	0.2
OBX	1,956	7	0.3
AORD	9,123	-77	0.8
TWII	39,933	-106	0.3
JKSE	6,186	95	1.6
STI	5,674	-40	0.7
ATX	6,455	154	2.4
NZD	13,763	-214	1.5
BEL	5,655	-73	1.3
BVSP	177,159	3,274	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES