List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4210	0.4210	0.4210	0	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	18	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3825	0.3825	0.3825	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2191	0.2191	0.2191	7	0.0014	0.64
AEDDKK	UAE Dirham / Danish Krone	1.767	1.762	1.764	16	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2365	0.2359	0.2362	15	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2083	0.2083	0.2083	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.09	24.09	24.09	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.65	42.34	42.65	8	0.30	0.70
AEDNOK	UAE Dirham / Norwegian Krone	2.775	2.770	2.774	11	0.005	0.17
AEDNZD	UAE Dirham / New Zealand Dollar	0.4860	0.4860	0.4860	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	22	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.601	2.597	2.598	14	0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.701	4.666	4.694	150.0K	0.012	0.25
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	0	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	89	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	236	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	53	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	32	0.0000	0.00
ARSCLP		0.6639	0.6639	0.6639	0	0.0000	0.00
ARSCOP		2.640	2.640	2.640	0	-0.018	0.68
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	34	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	188	-0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1121	0.1105	0.1106	405	-0.0010	0.90
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0129	0.0129	317	-0.0001	0.77
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	26	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	40	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0121	0.0121	494	-0.0001	0.82
AUDAED	Australian Dollar / UAE Dirham	2.385	2.371	2.371	17	-0.009	0.37
AUDARS	Australian Dollar / Argentine Peso	918.8	911.0	918.8	109	5.9	0.65
AUDBGN		1.103	1.092	1.094	172.4K	-0.007	0.61
AUDBRL	Australian Dollar / Brazilian Real	3.463	3.438	3.439	133	-0.017	0.50
AUDCAD	Australian Dollar / Canadian Dollar	0.9133	0.9079	0.9091	122.7K	-0.0024	0.26
AUDCAD.O		-0.3400	-0.3600	-0.3500	0	-0.0100	2.94
AUDCAD.S		-0.1900	-0.3550	-0.3550	0	-0.1600	82.05
AUDCHF	Australian Dollar / Swiss Franc	0.5241	0.5185	0.5196	341.7K	-0.0032	0.61
AUDCHF.A		-1.570	-1.610	-1.570	0	-1.040	196.23
AUDCLP		605.3	599.1	600.4	173.5K	-4.8	0.79
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.625	4.582	4.591	21.8K	-0.020	0.44
AUDCNY	Australian Dollar / Yuan Renminbi	4.619	4.579	4.585	401	-0.027	0.59
AUDCZK	Australian Dollar / Czech Koruna	13.63	13.51	13.53	8.9K	-0.07	0.48
AUDDKK	Australian Dollar / Danish Krone	4.210	4.171	4.176	22.5K	-0.024	0.58
AUDEUR	Australian Dollar / Euro Dollar	0.5637	0.5584	0.5592	39.4K	-0.0033	0.59
AUDFJD	Australian Dollar / Fiji Dollar	1.485	1.482	1.482	6	-0.002	0.16
AUDGBP	Australian Dollar / Pound Sterling	0.4971	0.4926	0.4931	36.9K	-0.0039	0.78
AUDHKD	Australian Dollar / Hong Kong Dollar	5.061	5.011	5.023	65.8K	-0.032	0.63
AUDHUF	Australian Dollar / Hungarian Forint	215.4	213.5	213.9	16.0K	-0.9	0.43
AUDIDR	Australian Dollar / Indian Rupiah	10,880	10,786	10,794	3.6K	-30	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.118	2.100	2.103	7.6K	-0.016	0.74
AUDINR	Australian Dollar / Indian Rupee	57.61	57.15	57.22	427	-0.18	0.32
AUDJPY	Australian Dollar / Japanese Yen	102.5	101.3	101.6	196.3K	-0.3	0.27
AUDKRW	Australian Dollar / Korean Won	953.5	949.8	950.3	306	-1.8	0.19
AUDMAD		6.043	5.981	5.995	174.5K	-0.030	0.49
AUDMXN	Australian Dollar / Mexican Peso	11.92	11.85	11.87	95.6K	-0.03	0.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.695	2.692	2.695	0	0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.614	6.582	6.589	128.7K	-0.014	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.157	1.151	1.153	142.8K	-0.003	0.29
AUDNZD.A		-0.6900	-0.9750	-0.6900	0	0.2900	29.59
AUDPGK		2.741	2.741	2.741	0	-0.005	0.20
AUDPHP	Australian Dollar / Philippine Peso	38.48	38.03	38.08	4.3K	-0.14	0.36
AUDPKR	Australian Dollar / Pakistan Rupee	181.4	181.4	181.4	1	-1.2	0.64
AUDPLN	Australian Dollar / Polish Zloty	2.385	2.365	2.368	28.4K	-0.011	0.46
AUDSEK	Australian Dollar / Swedish Krona	6.201	6.150	6.159	121.1K	-0.033	0.53
AUDSGD	Australian Dollar / Singapore Dollar	0.8490	0.8422	0.8435	74.5K	-0.0041	0.48
AUDTHB	Australian Dollar / Thai Baht	21.07	20.90	20.92	387	-0.14	0.68
AUDTRY	Australian Dollar / Turkish Lira	27.55	27.27	27.33	14.0K	-0.16	0.57
AUDTWD	Australian Dollar / New Taiwan Dollar	20.31	20.15	20.19	7.6K	-0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.6502	0.6436	0.6452	178.8K	-0.0039	0.60
AUDUSD.1		-1.100	-1.100	-1.100	0	0.000	0.00
AUDUSD.2		-39.00	-49.50	-45.64	0	-4.64	11.31
AUDUSD.3		-84.00	-96.00	-91.00	0	-4.50	5.20
AUDUSD.6		-229.0	-256.0	-247.0	0	-9.0	3.78
AUDUSD.A		0.1850	0.1730	0.1800	0	0.0000	0.00
AUDUSD.B		0.6050	0.4715	0.4755	0	-0.0245	4.90
AUDUSD.C		1.1900	0.9400	0.9515	0	-0.0585	5.79
AUDUSD.D		1.650	1.355	1.364	0	-0.097	6.61
AUDUSD.E		2.090	1.810	1.839	0	-0.122	6.20
AUDUSD.G		4.060	3.000	3.869	0	-0.141	3.52
AUDUSD.H		5.059	4.380	4.715	0	-0.306	6.09
AUDUSD.J		6.050	5.078	5.430	0	-0.421	7.19
AUDUSD.K		6.900	5.280	5.763	0	-0.688	10.66
AUDUSD.M		7.300	5.198	5.779	0	-0.921	13.75
AUDUSD.N		7.300	4.890	5.542	0	-1.158	17.28
AUDUSD.O		0.0650	0.0650	0.0650	0	0.0000	0.00
AUDUSD.Q		6.700	3.785	4.569	0	-1.431	23.85
AUDUSD.S		0.0750	0.0590	0.0615	0	-0.0135	18.00
AUDUSD.U		5.104	2.079	2.991	0	-1.809	37.69
AUDUSD.V		3.600	0.300	1.069	0	-2.232	67.62
AUDUSD.X		1.500	-2.543	-1.470	0	-2.370	263.28
AUDZAR	Australian Dollar / South African Rand	11.18	11.10	11.12	75.1K	-0.04	0.35
AWGGBP		0.4227	0.4227	0.4227	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES