List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7021	0.6988	0.7016	46.2K	0.0027	0.39
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3893	0.3893	0.3893	1	0.0000	0.00
AEDBHD		0.1026	0.1026	0.1026	9	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3835	0.3835	0.3835	5	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2218	0.2212	0.2218	5	0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.784	1.783	1.783	11	-0.002	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2386	0.2385	0.2385	9	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2034	0.2036	5	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	26.29	26.29	26.29	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	44.42	44.41	44.41	2	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.613	2.610	2.610	9	-0.004	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4682	0.4682	0.4682	2	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.65	75.65	75.65	1	-0.03	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	9	-0.001	0.08
AEDSEK	UAE Dirham / Swedish Krona	2.641	2.638	2.638	13	-0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.467	4.452	4.455	59.4K	-0.012	0.26
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
ALLEUR		0.0107	0.0107	0.0107	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	127	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	41	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSCLP		0.6328	0.6328	0.6328	0	0.0022	0.35
ARSCOP		2.180	2.180	2.180	0	-0.017	0.78
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	76	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	73	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1100	0.1100	309	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0117	0.0117	165	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	26	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	90	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0110	0.0110	242	-0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.576	2.567	2.576	14	0.009	0.35
AUDARS	Australian Dollar / Argentine Peso	1,041	1,036	1,041	179	4	0.41
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.543	3.557	141	0.013	0.37
AUDCAD	Australian Dollar / Canadian Dollar	0.9880	0.9843	0.9867	54.4K	0.0022	0.22
AUDCAD.O		-0.5750	-0.5750	-0.5750	0	0.0000	0.00
AUDCAD.S		-1.300	-1.300	-1.300	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5714	0.5690	0.5706	100.8K	0.0014	0.25
AUDCHF.A		-0.8650	-0.8650	-0.8650	0	0.0050	0.57
AUDCLP		657.0	654.4	656.3	42.9K	1.8	0.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.753	4.734	4.749	10.5K	0.015	0.31
AUDCNY	Australian Dollar / Yuan Renminbi	4.754	4.734	4.753	325	0.019	0.41
AUDCZK	Australian Dollar / Czech Koruna	14.87	14.80	14.84	2.2K	0.04	0.25
AUDDKK	Australian Dollar / Danish Krone	4.596	4.578	4.588	10.8K	0.009	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.6148	0.6124	0.6137	13.5K	0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.570	1.570	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5245	0.5226	0.5241	11.1K	0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.505	5.479	5.501	33.8K	0.022	0.39
AUDHUF	Australian Dollar / Hungarian Forint	223.7	222.7	223.2	6.2K	0.4	0.19
AUDIDR	Australian Dollar / Indian Rupiah	12,569	12,525	12,562	2.6K	37	0.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.136	2.140	11.9K	0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	67.76	67.50	67.75	207	0.25	0.38
AUDJPY	Australian Dollar / Japanese Yen	114.5	114.0	114.4	54.7K	0.4	0.37
AUDKRW	Australian Dollar / Korean Won	1,032	1,029	1,030	246	-2	0.24
AUDMAD		6.583	6.558	6.572	43.7K	0.011	0.17
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.16	12.19	47.5K	0.03	0.22
AUDMYR	Australian Dollar / Malaysian Ringgit	2.869	2.858	2.867	726	0.009	0.31
AUDNOK	Australian Dollar / Norwegian Krone	6.719	6.701	6.712	75.4K	0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.206	1.202	1.206	64.9K	0.003	0.27
AUDNZD.A		-1.690	-1.690	-1.690	0	-1.105	188.89
AUDPGK		3.128	3.128	3.128	0	-0.010	0.32
AUDPHP	Australian Dollar / Philippine Peso	43.37	43.21	43.36	1.1K	0.11	0.26
AUDPKR	Australian Dollar / Pakistan Rupee	194.4	194.4	194.4	1	-0.2	0.13
AUDPLN	Australian Dollar / Polish Zloty	2.662	2.651	2.657	10.1K	0.007	0.25
AUDSEK	Australian Dollar / Swedish Krona	6.797	6.775	6.789	43.8K	0.012	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.9055	0.9023	0.9046	21.2K	0.0022	0.24
AUDTHB	Australian Dollar / Thai Baht	23.70	23.61	23.70	325	0.09	0.37
AUDTRY	Australian Dollar / Turkish Lira	33.23	33.06	33.21	4.9K	0.14	0.43
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.62	22.65	7.4K	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.7021	0.6988	0.7015	46.3K	0.0026	0.37
AUDUSD.1		-31.96	-37.09	-35.95	0	-3.26	9.97
AUDUSD.2		-58.73	-68.43	-67.38	0	-7.25	12.06
AUDUSD.3		-88.9	-101.9	-100.4	0	-10.1	11.14
AUDUSD.6		-210.7	-235.1	-232.2	0	-13.2	6.03
AUDUSD.A		-0.3250	-0.3300	-0.3250	0	0.0100	2.99
AUDUSD.B		-0.9000	-0.9200	-0.9000	0	0.0200	2.17
AUDUSD.C		-1.590	-1.610	-1.600	0	0.000	0.00
AUDUSD.D		-2.410	-2.450	-2.430	0	-0.010	0.41
AUDUSD.E		-3.660	-3.776	-3.775	0	-0.115	3.13
AUDUSD.G		-7.390	-7.650	-7.650	0	-0.220	2.96
AUDUSD.H		-10.29	-10.94	-10.91	0	-0.52	5.00
AUDUSD.J		-13.32	-14.33	-14.32	0	-0.90	6.71
AUDUSD.K		-16.29	-17.81	-17.79	0	-1.39	8.48
AUDUSD.M		-18.54	-20.53	-20.50	0	-1.85	9.92
AUDUSD.N		-21.14	-23.55	-23.44	0	-2.21	10.41
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0200	17.39
AUDUSD.Q		-23.65	-26.63	-26.47	0	-2.70	11.36
AUDUSD.S		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.U		-25.76	-29.19	-28.88	0	-2.95	11.38
AUDUSD.V		-27.75	-31.99	-31.76	0	-3.65	12.98
AUDUSD.X		-29.95	-34.54	-34.20	0	-3.69	12.09
AUDZAR	Australian Dollar / South African Rand	11.49	11.45	11.48	35.0K	0.01	0.12
AWGGBP		0.4152	0.4152	0.4152	1	0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0005	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,591	-70	0.5
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES