List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7139	0.7121	0.7138	21.2K	0.0017	0.24
AEDAUD	UAE Dirham / Australian Dollar	0.3821	0.3821	0.3821	0	0.0000	0.00
AEDBHD		0.1026	0.1026	0.1026	6	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3811	0.3811	0.3811	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2238	0.2238	0.2238	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.774	1.773	1.773	6	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2373	0.2372	0.2372	6	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2033	0.2033	0.2033	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.12	26.11	26.11	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.65	42.48	42.65	4	0.17	0.39
AEDNOK	UAE Dirham / Norwegian Krone	2.565	2.564	2.564	5	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4758	0.4758	0.4758	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	7	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.679	2.677	2.677	5	-0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.433	4.412	4.427	34.9K	0.001	0.03
AFNGBP		0.0116	0.0115	0.0116	1	0.0001	0.87
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	69	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSCLP		0.6334	0.6334	0.6334	1	-0.0040	0.63
ARSCOP		2.089	2.089	2.089	1	-0.007	0.34
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	16	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1041	0.1037	0.1038	184	-0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	89	-0.0001	0.88
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	163	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.619	2.616	2.619	7	0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	1,081	1,075	1,081	129	6	0.55
AUDBRL	Australian Dollar / Brazilian Real	3.671	3.665	3.668	50	0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9997	0.9966	0.9993	28.7K	0.0027	0.27
AUDCAD.O		-1.355	-1.580	-1.580	0	-0.225	16.61
AUDCAD.S		-0.1050	-0.5950	-0.5950	0	-0.4900	466.67
AUDCHF	Australian Dollar / Swiss Franc	0.5872	0.5857	0.5859	47.0K	0.0001	0.02
AUDCHF.A		-0.7050	-0.7150	-0.7050	0	0.0200	2.76
AUDCLP		684.8	680.9	681.4	18.1K	-2.6	0.38
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.778	4.768	4.777	4.0K	0.009	0.19
AUDCNY	Australian Dollar / Yuan Renminbi	4.780	4.770	4.780	180	0.010	0.22
AUDCZK	Australian Dollar / Czech Koruna	15.14	15.10	15.12	1.2K	0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.646	4.637	4.642	4.8K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6214	0.6203	0.6210	6.4K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.579	1.580	0	0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5330	0.5319	0.5328	5.4K	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.601	5.586	5.600	22.2K	0.013	0.24
AUDHUF	Australian Dollar / Hungarian Forint	226.3	224.8	225.0	4.5K	-1.1	0.49
AUDIDR	Australian Dollar / Indian Rupiah	12,759	12,661	12,754	3.0K	66	0.52
AUDILS	Australian Dollar / New Israeli Sheqel	2.161	2.150	2.150	7.0K	-0.008	0.38
AUDINR	Australian Dollar / Indian Rupee	68.39	68.23	68.39	153	0.03	0.04
AUDJPY	Australian Dollar / Japanese Yen	112.2	111.6	112.2	39.5K	0.4	0.39
AUDKRW	Australian Dollar / Korean Won	987.5	978.2	979.4	172	-7.7	0.78
AUDMAD		6.802	6.738	6.801	18.5K	0.062	0.92
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.26	12.27	23.3K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.910	2.903	2.910	111	0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.724	6.703	6.715	54.9K	0.013	0.19
AUDNZD	Australian Dollar / New Zealand Dollar	1.247	1.244	1.245	32.2K	0.000	0.03
AUDNZD.A		-0.5100	-0.5300	-0.5100	0	0.0300	5.56
AUDPGK		3.176	3.176	3.176	1	0.003	0.09
AUDPHP	Australian Dollar / Philippine Peso	44.83	44.74	44.82	2.2K	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.711	2.703	2.704	7.7K	-0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	7.015	7.002	7.003	44.7K	-0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9101	0.9083	0.9099	10.2K	0.0011	0.12
AUDTHB	Australian Dollar / Thai Baht	23.82	23.71	23.72	184	-0.08	0.35
AUDTRY	Australian Dollar / Turkish Lira	34.86	34.76	34.86	12.4K	0.10	0.28
AUDTWD	Australian Dollar / New Taiwan Dollar	22.70	22.61	22.64	4.6K	-0.03	0.11
AUDUSD	Australian Dollar / US Dollar	0.7139	0.7121	0.7138	21.3K	0.0017	0.24
AUDUSD.1		-29.42	-31.41	-30.65	0	-1.03	3.47
AUDUSD.2		-46.26	-65.78	-49.98	0	-2.65	5.60
AUDUSD.3		-67.05	-102.28	-74.40	0	-4.65	6.67
AUDUSD.6		2163.0	-226.4	-197.7	0	-11.9	6.43
AUDUSD.A		-0.0400	-0.0600	-0.0450	0	0.0300	40.00
AUDUSD.B		-0.4200	-0.5200	-0.4615	0	0.0585	11.25
AUDUSD.C		-1.176	-1.310	-1.208	0	0.103	7.82
AUDUSD.D		-1.963	-2.130	-1.986	0	0.144	6.76
AUDUSD.E		-2.990	-3.210	-3.003	0	0.208	6.46
AUDUSD.G		-6.486	-6.760	-6.528	0	0.222	3.29
AUDUSD.H		-9.709	-9.950	-9.796	0	0.205	2.05
AUDUSD.J		-12.42	-12.77	-12.59	0	0.06	0.45
AUDUSD.K		-14.88	-15.45	-15.18	0	-0.11	0.71
AUDUSD.M		-17.44	-18.15	-17.76	0	-0.11	0.63
AUDUSD.N		-19.78	-20.72	-20.29	0	-0.28	1.39
AUDUSD.O		-0.0550	-0.0550	-0.0550	0	0.0050	8.33
AUDUSD.Q		-21.96	-23.16	-22.68	0	-0.62	2.80
AUDUSD.S		-0.0645	-0.0750	-0.0645	0	0.0105	14.00
AUDUSD.U		-23.94	-25.33	-24.79	0	-0.74	3.08
AUDUSD.V		-25.68	-27.36	-26.13	0	-0.31	1.20
AUDUSD.X		-27.48	-29.42	-28.73	0	-1.09	3.93
AUDZAR	Australian Dollar / South African Rand	11.61	11.56	11.60	29.3K	0.03	0.26
AWGGBP		0.4157	0.4146	0.4146	1	-0.0011	0.26
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES