| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4146 | 0.4141 | 0.4144 | 0 | -0.0002 |  | 0.05 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3713 | 0.3699 | 0.3700 | 0 | -0.0013 | | 0.35 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2162 | 0.2156 | 0.2162 | 0 | 0.0004 |  | 0.19 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.728 | 1.722 | 1.728 | 0 | 0.005 | | 0.31 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2316 | 0.2308 | 0.2316 | 0 | 0.0007 | | 0.30 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.1994 | 0.1989 | 0.1994 | 0 | 0.0005 | | 0.25 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.31 | 23.24 | 23.25 | 0 | -0.06 | | 0.27 | |
| AEDJPY | UAE Dirham / Japanese Yen | 39.23 | 39.17 | 39.23 | 0 | 0.04 | | 0.10 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.746 | 2.740 | 2.743 | 0 | -0.001 | | 0.02 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4489 | 0.4481 | 0.4489 | 0 | 0.0006 | | 0.13 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.31 | 77.25 | 77.31 | 0 | 0.05 | | 0.07 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 |  | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.604 | 2.592 | 2.604 | 0 | 0.011 | | 0.41 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.806 | 4.762 | 4.769 | 0 | -0.012 | | 0.25 | |
| ALLGBP | Lek / Pound Sterling | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0013 | 0.0012 | 0.0013 | 0 | 0.0001 | | 8.33 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0044 | 0.0044 | 0.0044 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0064 | 0.0064 | 0.0064 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1190 | 0.1170 | 0.1190 | 0 | 0.0020 | | 1.71 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0153 | 0.0152 | 0.0153 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0143 | 0.0142 | 0.0143 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.420 | 2.400 | 2.410 | 0 | -0.010 | | 0.41 | |
| AUDARS | Australian Dollar / Argentine Peso | 809.3 | 803.5 | 803.5 | 0 | -6.1 | | 0.75 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.575 | 3.554 | 3.564 | 0 | -0.010 | | 0.29 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8945 | 0.8902 | 0.8911 | 0 | -0.0036 | | 0.40 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5232 | 0.5195 | 0.5227 | 0 | 0.0013 | | 0.25 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.715 | 4.687 | 4.711 | 0 | -0.003 | | 0.07 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.717 | 4.691 | 4.707 | 0 | -0.012 | | 0.24 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.77 | 13.73 | 13.77 | 0 | 0.00 | | 0.00 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.174 | 4.153 | 4.172 | 0 | 0.010 | | 0.24 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5594 | 0.5566 | 0.5592 | 0 | 0.0013 | | 0.23 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.473 | 1.467 | 1.470 | 0 | -0.001 | | 0.03 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4823 | 0.4806 | 0.4815 | 0 | -0.0009 | | 0.19 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.168 | 5.132 | 5.158 | 0 | -0.011 | | 0.21 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 223.2 | 222.5 | 223.0 | 0 | -0.3 | | 0.11 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,681 | 10,614 | 10,664 | 0 | 26 | | 0.24 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.220 | 2.187 | 2.194 | 0 | -0.027 | | 1.20 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.37 | 55.92 | 56.13 | 0 | -0.26 | | 0.47 | |
| AUDJPY | Australian Dollar / Japanese Yen | 95.37 | 94.34 | 95.31 | 0 | 0.84 | | 0.89 | |
| AUDKRW | Australian Dollar / Korean Won | 896.8 | 891.7 | 896.7 | 0 | 6.1 | | 0.68 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.36 | 12.25 | 12.26 | 0 | -0.10 | | 0.83 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.779 | 2.764 | 2.779 | 0 | 0.016 | | 0.59 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.632 | 6.605 | 6.616 | 0 | -0.005 | | 0.08 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.085 | 1.080 | 1.083 | 0 | 0.002 | | 0.18 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.18 | 36.88 | 37.06 | 0 | -0.06 | | 0.17 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 186.6 | 186.6 | 186.6 | 0 | 0.0 | | 0.01 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.379 | 2.366 | 2.372 | 0 | -0.008 | | 0.33 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.303 | 6.253 | 6.294 | 0 | 0.033 | | 0.52 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8378 | 0.8333 | 0.8377 | 0 | -0.0005 | | 0.06 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.33 | 21.23 | 21.32 | 0 | 0.02 | | 0.09 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.27 | 26.06 | 26.16 | 0 | -0.12 | | 0.46 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.09 | 18.93 | 18.99 | 0 | -0.10 | | 0.53 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6583 | 0.6537 | 0.6571 | 0 | -0.0014 | | 0.21 | |
| AUDZAR | Australian Dollar / South African Rand | 11.58 | 11.49 | 11.51 | 0 | -0.05 | | 0.43 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5552 | 0.5552 | 0 | -0.0004 | | 0.07 | |