List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4197	0.4164	0.4164	5	-0.0035	0.83
AEDBHD		0.1027	0.1026	0.1027	28	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3840	0.3816	0.3816	5	-0.0026	0.68
AEDCHF	UAE Dirham / Swiss Franc	0.2196	0.2191	0.2191	5	-0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.759	1.757	1.759	28	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2355	0.2353	0.2355	24	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2072	0.2065	0.2066	5	-0.0006	0.29
AEDINR	UAE Dirham / Indian Rupee	24.16	24.14	24.16	6	0.02	0.10
AEDJPY	UAE Dirham / Japanese Yen	41.95	41.69	41.94	5	0.27	0.65
AEDNOK	UAE Dirham / Norwegian Krone	2.768	2.751	2.755	21	-0.013	0.46
AEDNZD	UAE Dirham / New Zealand Dollar	0.4822	0.4822	0.4822	6	-0.0006	0.12
AEDPKR	UAE Dirham / Pakistan Rupee	76.46	76.46	76.46	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	29	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.597	2.587	2.590	22	-0.008	0.30
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.716	4.665	4.672	121.9K	-0.043	0.91
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	62	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	290	-0.0001	2.63
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSCLP		0.6651	0.6651	0.6651	0	0.0150	2.31
ARSCOP		2.669	2.669	2.669	0	0.061	2.32
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	195	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1095	0.1081	0.1085	657	-0.0007	0.64
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0129	0.0129	457	-0.0002	1.53
ARSPEN		0.0024	0.0024	0.0024	1	0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	46	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0121	540	-0.0001	0.82
AUDAED	Australian Dollar / UAE Dirham	2.401	2.388	2.400	33	0.016	0.65
AUDARS	Australian Dollar / Argentine Peso	928.8	915.0	928.1	390	13.1	1.43
AUDBGN		1.107	1.098	1.106	104.7K	0.007	0.66
AUDBRL	Australian Dollar / Brazilian Real	3.497	3.464	3.464	139	-0.001	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9168	0.9123	0.9163	95.3K	0.0031	0.34
AUDCAD.O		-0.7400	-1.2900	-0.7500	0	0.3900	34.21
AUDCAD.S		-0.3750	-0.8350	-0.3800	0	-0.0150	4.11
AUDCHF	Australian Dollar / Swiss Franc	0.5270	0.5240	0.5261	259.0K	0.0013	0.25
AUDCHF.A		-0.5400	-0.5450	-0.5450	0	0.5250	49.07
AUDCLP		616.1	612.0	613.0	108.9K	0.4	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.658	4.628	4.655	18.5K	0.028	0.61
AUDCNY	Australian Dollar / Yuan Renminbi	4.655	4.627	4.653	691	0.026	0.56
AUDCZK	Australian Dollar / Czech Koruna	13.75	13.68	13.73	8.0K	0.03	0.22
AUDDKK	Australian Dollar / Danish Krone	4.224	4.199	4.222	18.9K	0.016	0.37
AUDEUR	Australian Dollar / Euro Dollar	0.5658	0.5624	0.5654	33.6K	0.0021	0.37
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.483	1.489	24	0.007	0.46
AUDGBP	Australian Dollar / Pound Sterling	0.4966	0.4943	0.4960	32.6K	0.0012	0.24
AUDHKD	Australian Dollar / Hong Kong Dollar	5.084	5.052	5.080	63.1K	0.024	0.47
AUDHUF	Australian Dollar / Hungarian Forint	217.2	216.2	216.9	17.5K	0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	10,921	10,838	10,909	3.0K	72	0.67
AUDILS	Australian Dollar / New Israeli Sheqel	2.122	2.106	2.108	11.4K	-0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	58.02	57.61	57.98	589	0.39	0.67
AUDJPY	Australian Dollar / Japanese Yen	100.8	99.8	100.7	159.6K	0.7	0.69
AUDKRW	Australian Dollar / Korean Won	952.6	946.2	952.3	654	6.0	0.63
AUDMAD		6.054	6.013	6.053	107.2K	0.034	0.57
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.99	12.01	90.7K	0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.730	2.707	2.730	1	0.024	0.88
AUDNOK	Australian Dollar / Norwegian Krone	6.642	6.584	6.622	132.4K	0.006	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.159	1.155	1.158	112.7K	0.002	0.16
AUDNZD.A		-0.3200	-0.3300	-0.3250	0	0.3050	48.41
AUDPGK		2.758	2.758	2.758	1	0.020	0.73
AUDPHP	Australian Dollar / Philippine Peso	38.57	38.22	38.51	2.6K	0.30	0.78
AUDPKR	Australian Dollar / Pakistan Rupee	183.6	183.6	183.6	1	1.5	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.396	2.384	2.395	26.2K	0.007	0.28
AUDSEK	Australian Dollar / Swedish Krona	6.223	6.197	6.219	117.8K	0.012	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.8519	0.8460	0.8514	57.6K	0.0043	0.51
AUDTHB	Australian Dollar / Thai Baht	21.16	20.92	21.13	713	0.20	0.96
AUDTRY	Australian Dollar / Turkish Lira	27.62	27.44	27.60	11.9K	0.14	0.52
AUDTWD	Australian Dollar / New Taiwan Dollar	20.26	20.12	20.25	6.8K	0.13	0.65
AUDUSD	Australian Dollar / US Dollar	0.6540	0.6496	0.6535	107.7K	0.0033	0.51
AUDUSD.1		0.9165	-0.5495	0.1000	0	-0.4155	80.60
AUDUSD.2		-27.81	-32.50	-28.80	0	-0.28	0.97
AUDUSD.3		-64.50	-69.50	-68.50	0	-6.50	10.48
AUDUSD.6		-191.0	-200.0	-200.0	0	-14.0	7.53
AUDUSD.A		0.1300	0.0650	0.0650	0	-0.0650	50.00
AUDUSD.B		0.4825	0.4625	0.4750	0	-0.0035	0.73
AUDUSD.C		1.030	0.919	1.030	0	0.084	8.88
AUDUSD.D		1.446	1.409	1.440	0	-0.008	0.55
AUDUSD.E		2.030	1.942	2.030	0	0.044	2.19
AUDUSD.G		3.529	3.410	3.450	0	-0.047	1.33
AUDUSD.H		4.467	4.256	4.380	0	-0.006	0.13
AUDUSD.J		5.282	4.932	5.200	0	0.056	1.09
AUDUSD.K		5.755	5.250	5.400	0	-0.265	4.67
AUDUSD.M		6.000	5.384	5.750	0	-0.160	2.71
AUDUSD.N		6.300	5.470	5.900	0	0.200	3.51
AUDUSD.O		0.1250	0.1250	0.1250	0	-0.0850	40.48
AUDUSD.Q		5.900	4.911	5.200	0	-0.299	5.44
AUDUSD.S		0.0700	0.0570	0.0590	0	-0.0105	15.11
AUDUSD.U		5.100	4.001	4.500	0	-0.180	3.85
AUDUSD.V		3.900	2.716	3.300	0	0.265	8.71
AUDUSD.X		2.523	1.212	1.900	0	0.451	31.12
AUDZAR	Australian Dollar / South African Rand	11.28	11.19	11.21	77.4K	-0.05	0.40
AWGGBP		0.4204	0.4204	0.4204	1	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5541	0.5541	0.5541	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	-164	0.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	-2	0.1
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	-13	0.3
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES