List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7069	0.6899	0.7064	9.2K	0.0147	2.13
ADY0		0.6916	0.6885	0.6894	79.1K	-0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3924	0.3924	5	-0.0009	0.23
AEDBHD		0.1028	0.1028	0.1028	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3789	0.3788	0.3789	5	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2178	0.2178	0.2178	4	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.764	1.752	1.752	2	-0.011	0.63
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2345	0.2345	2	-0.0014	0.59
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2055	0.2055	5	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.30	25.28	25.28	0	-0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	43.54	43.48	43.54	5	0.06	0.14
AEDNOK	UAE Dirham / Norwegian Krone	2.644	2.625	2.625	2	-0.019	0.73
AEDNZD	UAE Dirham / New Zealand Dollar	0.4775	0.4775	0.4775	4	0.0014	0.29
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.96	75.96	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	4	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.592	2.571	2.576	3	0.005	0.21
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.617	4.492	4.496	3.2K	-0.098	2.14
AFNGBP		0.0118	0.0118	0.0118	0	0.0003	2.61
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	9	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	25	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSCLP		0.6606	0.6606	0.6606	0	-0.0017	0.26
ARSCOP		2.646	2.646	2.646	0	0.022	0.84
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	16	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1153	0.1140	0.1140	27	-0.0012	1.04
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0126	0.0126	23	-0.0002	1.56
ARSPEN		0.0025	0.0025	0.0025	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0119	0.0119	49	-0.0003	2.46
AUDAED	Australian Dollar / UAE Dirham	2.584	2.536	2.584	2	0.049	1.92
AUDARS	Australian Dollar / Argentine Peso	975.1	957.9	975.1	2	16.4	1.71
AUDBRL	Australian Dollar / Brazilian Real	3.633	3.552	3.633	15	0.077	2.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9794	0.9609	0.9786	11.9K	0.0164	1.70
AUDCAD.O		-0.5300	-0.6600	-0.5300	0	0.1300	19.70
AUDCAD.S		-0.5300	-0.5500	-0.5450	0	0.0050	0.91
AUDCHF	Australian Dollar / Swiss Franc	0.5605	0.5517	0.5592	16.8K	0.0071	1.29
AUDCHF.A		-0.6900	-0.7100	-0.6900	0	0.0000	0.00
AUDCLP		648.2	632.2	647.7	8.6K	13.8	2.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.839	4.748	4.832	1.1K	0.076	1.60
AUDCNY	Australian Dollar / Yuan Renminbi	4.834	4.750	4.834	19	0.073	1.54
AUDCZK	Australian Dollar / Czech Koruna	14.80	14.67	14.79	759	0.09	0.65
AUDDKK	Australian Dollar / Danish Krone	4.525	4.472	4.522	1.9K	0.044	0.97
AUDEUR	Australian Dollar / Euro Dollar	0.6056	0.5985	0.6050	3.7K	0.0057	0.95
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.562	1.563	1	-0.002	0.12
AUDGBP	Australian Dollar / Pound Sterling	0.5283	0.5220	0.5277	3.2K	0.0050	0.96
AUDHKD	Australian Dollar / Hong Kong Dollar	5.540	5.406	5.535	5.8K	0.114	2.11
AUDHUF	Australian Dollar / Hungarian Forint	229.9	227.6	228.2	962	-1.3	0.55
AUDIDR	Australian Dollar / Indian Rupiah	11,891	11,765	11,890	0	108	0.92
AUDILS	Australian Dollar / New Israeli Sheqel	2.185	2.175	2.181	32.5K	0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	65.53	64.16	65.53	28	1.37	2.13
AUDJPY	Australian Dollar / Japanese Yen	112.3	110.3	112.1	8.2K	1.7	1.52
AUDKRW	Australian Dollar / Korean Won	1,056	1,038	1,056	14	13	1.20
AUDMAD		6.625	6.469	6.620	8.6K	0.134	2.06
AUDMXN	Australian Dollar / Mexican Peso	12.43	12.28	12.41	7.0K	0.11	0.93
AUDMYR	Australian Dollar / Malaysian Ringgit	2.801	2.789	2.801	0	0.006	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.790	6.686	6.776	7.0K	0.061	0.91
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.210	1.217	7.8K	0.006	0.53
AUDNZD.A		-0.5700	-0.6600	-0.5800	0	0.0100	1.69
AUDPGK		3.042	3.042	3.042	0	0.073	2.47
AUDPHP	Australian Dollar / Philippine Peso	41.89	41.50	41.82	0	0.23	0.55
AUDPKR	Australian Dollar / Pakistan Rupee	194.0	194.0	194.0	0	0.8	0.41
AUDPLN	Australian Dollar / Polish Zloty	2.586	2.555	2.581	2.7K	0.023	0.90
AUDSEK	Australian Dollar / Swedish Krona	6.634	6.535	6.628	7.2K	0.091	1.38
AUDSGD	Australian Dollar / Singapore Dollar	0.9035	0.8879	0.9020	5.1K	0.0132	1.49
AUDTHB	Australian Dollar / Thai Baht	22.76	22.52	22.76	18	0.19	0.83
AUDTRY	Australian Dollar / Turkish Lira	31.50	30.78	31.50	595	0.64	2.08
AUDTWD	Australian Dollar / New Taiwan Dollar	22.39	22.05	22.39	5	0.28	1.26
AUDUSD	Australian Dollar / US Dollar	0.7069	0.6899	0.7063	9.2K	0.0147	2.13
AUDUSD.1		-58.76	-65.32	-65.01	0	-5.49	9.22
AUDUSD.2		-135.2	-148.8	-148.7	0	-9.1	6.55
AUDUSD.3		-119.6	-225.8	-225.8	0	-11.2	5.19
AUDUSD.6		1852.1	-426.3	-406.7	0	11.8	2.81
AUDUSD.A		-0.1000	-0.1200	-0.1000	0	-0.0050	5.26
AUDUSD.B		-0.6300	-0.7100	-0.6900	0	-0.0600	9.52
AUDUSD.C		-1.230	-1.330	-1.320	0	-0.110	9.09
AUDUSD.D		-1.780	-1.930	-1.910	0	-0.120	6.70
AUDUSD.E		-2.830	-2.970	-2.870	0	-0.050	1.77
AUDUSD.G		-6.070	-6.330	-6.330	0	-0.250	4.11
AUDUSD.H		-9.80	-10.08	-10.07	0	-0.25	2.55
AUDUSD.J		-13.81	-14.48	-14.47	0	-0.59	4.25
AUDUSD.K		-18.50	-19.68	-19.60	0	-0.96	5.15
AUDUSD.M		-23.41	-25.72	-25.53	0	-1.88	7.95
AUDUSD.N		-28.84	-31.13	-31.12	0	-1.96	6.72
AUDUSD.O		-0.1000	-0.1350	-0.1350	0	-0.0250	22.73
AUDUSD.Q		-34.47	-37.53	-37.51	0	-2.48	7.08
AUDUSD.S		-0.0900	-0.2900	-0.2900	0	-0.2000	222.22
AUDUSD.U		-40.56	-44.44	-44.35	0	-2.77	6.66
AUDUSD.V		-46.87	-51.17	-50.87	0	-3.53	7.46
AUDUSD.X		-52.40	-57.47	-57.40	0	-4.48	8.47
AUDZAR	Australian Dollar / South African Rand	11.77	11.65	11.66	3.3K	-0.01	0.08
AWGGBP		0.4196	0.4192	0.4192	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,996	117	0.5
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	12,059	53	0.4
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES