List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4181	0.4160	0.4160	7	-0.0022	0.53
AEDBHD		0.1027	0.1026	0.1027	48	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3803	0.3803	7	-0.0023	0.60
AEDCHF	UAE Dirham / Swiss Franc	0.2193	0.2191	0.2191	6	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.759	1.754	1.756	48	0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2354	0.2348	0.2352	44	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2059	0.2058	0.2058	7	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.35	24.28	24.34	8	0.06	0.24
AEDJPY	UAE Dirham / Japanese Yen	42.59	42.53	42.53	8	-0.06	0.15
AEDNOK	UAE Dirham / Norwegian Krone	2.769	2.764	2.764	40	-0.003	0.12
AEDNZD	UAE Dirham / New Zealand Dollar	0.4783	0.4752	0.4752	7	-0.0033	0.69
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	55	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.586	2.580	2.580	42	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.681	4.653	4.661	351.8K	-0.010	0.21
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	3	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	142	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	689	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	144	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	90	0.0000	0.00
ARSCLP		0.6394	0.6379	0.6394	2	0.0015	0.24
ARSCOP		2.581	2.581	2.581	1	0.014	0.56
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	63	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	480	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1075	0.1076	1.0K	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0126	809	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	90	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	95	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	682	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.405	2.396	2.405	56	0.005	0.22
AUDARS	Australian Dollar / Argentine Peso	950.4	946.0	950.4	508	2.6	0.27
AUDBGN		1.106	1.101	1.105	373.0K	0.003	0.23
AUDBRL	Australian Dollar / Brazilian Real	3.504	3.484	3.499	437	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9176	0.9132	0.9156	325.9K	-0.0012	0.13
AUDCAD.O		-0.4600	-0.6400	-0.4600	0	0.1800	28.13
AUDCAD.S		-0.4550	-0.5950	-0.4550	0	1.3000	74.07
AUDCHF	Australian Dollar / Swiss Franc	0.5272	0.5250	0.5263	805.7K	0.0005	0.10
AUDCHF.A		-1.780	-1.780	-1.780	0	0.000	0.00
AUDCLP		608.5	604.4	608.1	375.3K	2.0	0.33
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.636	4.612	4.631	51.2K	0.009	0.19
AUDCNY	Australian Dollar / Yuan Renminbi	4.639	4.617	4.638	1.1K	0.011	0.24
AUDCZK	Australian Dollar / Czech Koruna	13.66	13.60	13.66	26.6K	0.04	0.31
AUDDKK	Australian Dollar / Danish Krone	4.222	4.206	4.217	55.2K	0.009	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.5653	0.5631	0.5647	90.7K	0.0013	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.493	1.485	1.486	30	-0.007	0.47
AUDGBP	Australian Dollar / Pound Sterling	0.4957	0.4931	0.4948	96.6K	0.0012	0.24
AUDHKD	Australian Dollar / Hong Kong Dollar	5.107	5.076	5.100	189.0K	0.016	0.32
AUDHUF	Australian Dollar / Hungarian Forint	215.6	214.8	215.4	38.9K	0.5	0.22
AUDIDR	Australian Dollar / Indian Rupiah	10,913	10,827	10,902	13.0K	34	0.31
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.126	2.135	23.0K	0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	58.56	58.34	58.54	1.3K	0.14	0.24
AUDJPY	Australian Dollar / Japanese Yen	102.4	101.8	102.3	397.8K	0.2	0.15
AUDKRW	Australian Dollar / Korean Won	961.5	955.7	961.5	960	5.8	0.60
AUDMAD		6.076	6.040	6.056	378.7K	0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	12.02	11.96	11.98	232.6K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.710	2.695	2.710	83	0.014	0.51
AUDNOK	Australian Dollar / Norwegian Krone	6.655	6.624	6.626	286.0K	-0.016	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.144	1.141	1.142	365.0K	0.001	0.12
AUDNZD.A		-0.3800	-0.5700	-0.4400	0	-0.0700	18.92
AUDPGK		2.804	2.804	2.804	1	-0.001	0.04
AUDPHP	Australian Dollar / Philippine Peso	38.45	37.94	38.41	10.5K	-0.01	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	183.8	183.8	183.8	1	1.1	0.60
AUDPLN	Australian Dollar / Polish Zloty	2.394	2.381	2.391	115.9K	0.008	0.35
AUDSEK	Australian Dollar / Swedish Krona	6.205	6.181	6.183	309.0K	-0.009	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.8495	0.8458	0.8488	155.5K	0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	21.07	20.98	21.03	1.1K	-0.02	0.11
AUDTRY	Australian Dollar / Turkish Lira	27.87	27.72	27.84	35.2K	0.06	0.23
AUDTWD	Australian Dollar / New Taiwan Dollar	20.58	20.43	20.56	26.0K	0.09	0.42
AUDUSD	Australian Dollar / US Dollar	0.6559	0.6521	0.6551	384.9K	0.0015	0.23
AUDUSD.1		-13.27	-14.57	-13.62	0	0.03	0.23
AUDUSD.2		-62.64	-73.04	-67.37	0	1.35	1.97
AUDUSD.3		-124.4	-133.8	-124.8	0	2.8	2.18
AUDUSD.6		-294.9	-316.9	-298.2	0	6.6	2.18
AUDUSD.A		0.0600	0.0400	0.0450	0	-0.0600	57.14
AUDUSD.B		0.4840	0.4460	0.4645	0	-0.0015	0.32
AUDUSD.C		0.7905	0.7330	0.7730	0	-0.0255	3.19
AUDUSD.D		1.0200	0.9265	0.9860	0	-0.0060	0.60
AUDUSD.E		1.784	1.642	1.721	0	-0.009	0.49
AUDUSD.G		2.617	2.470	2.525	0	-0.023	0.88
AUDUSD.H		2.913	2.733	2.780	0	-0.089	3.10
AUDUSD.J		2.965	2.600	2.767	0	0.007	0.25
AUDUSD.K		2.846	1.940	2.381	0	-0.049	2.02
AUDUSD.M		1.970	1.040	1.662	0	-0.179	9.70
AUDUSD.N		0.7700	0.2900	0.4500	0	-0.1600	26.23
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-0.9380	-0.9380	-0.9380	0	0.0000	0.00
AUDUSD.S		0.0600	0.0500	0.0520	0	-0.0055	9.57
AUDUSD.U		-3.610	-4.730	-3.770	0	-1.552	69.93
AUDUSD.V		-6.390	-7.792	-6.550	0	-3.942	151.10
AUDUSD.X		-9.66	-10.86	-10.00	0	-0.05	0.51
AUDZAR	Australian Dollar / South African Rand	11.24	11.16	11.21	169.3K	0.00	0.01
AWGGBP		0.4189	0.4189	0.4189	2	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	2	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.6
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES