List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7025	0.6897	0.7019	330.1K	0.0103	1.49
ADY0		0.7025	0.6897	0.7019	330.2K	0.0103	1.49
AEDAUD	UAE Dirham / Australian Dollar	0.3905	0.3902	0.3905	0	0.0002	0.05
AEDBHD		0.1027	0.1026	0.1027	49	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3723	0.3723	0.3723	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2115	0.2115	0.2115	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.726	1.722	1.722	43	-0.003	0.19
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2306	0.2306	43	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2008	0.1995	0.2008	0	0.0013	0.65
AEDINR	UAE Dirham / Indian Rupee	24.58	24.58	24.58	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.66	42.69	0	0.03	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.663	2.641	2.641	31	-0.017	0.62
AEDNZD	UAE Dirham / New Zealand Dollar	0.4548	0.4545	0.4548	0	0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	51	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.464	2.460	2.460	27	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.357	4.366	334.0K	-0.066	1.48
AFNGBP		0.0113	0.0113	0.0113	0	0.0002	1.80
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	130	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	809	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	59	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	73	0.0000	0.00
ARSCLP		0.5965	0.5965	0.5965	1	0.0010	0.17
ARSCOP		2.573	2.573	2.573	1	0.056	2.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0055	417	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1101	0.1086	0.1097	1.3K	0.0010	0.92
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0120	0.0121	973	-0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	54	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0111	0.0112	1.4K	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.577	2.541	2.577	47	0.032	1.24
AUDARS	Australian Dollar / Argentine Peso	1,008	997	1,005	482	7	0.66
AUDBRL	Australian Dollar / Brazilian Real	3.745	3.647	3.745	615	0.096	2.63
AUDCAD	Australian Dollar / Canadian Dollar	0.9582	0.9466	0.9581	287.4K	0.0098	1.03
AUDCAD.O		-0.330	-1.180	-1.180	0	-0.810	218.92
AUDCAD.S		-0.3850	-0.4050	-0.4050	0	-0.0100	2.53
AUDCHF	Australian Dollar / Swiss Franc	0.5449	0.5365	0.5442	691.4K	0.0063	1.17
AUDCHF.A		-0.5550	-0.5900	-0.5900	0	1.0650	64.35
AUDCLP		605.1	597.8	604.3	312.3K	4.9	0.81
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.868	4.788	4.865	52.4K	0.057	1.19
AUDCNY	Australian Dollar / Yuan Renminbi	4.872	4.791	4.870	1.3K	0.072	1.49
AUDCZK	Australian Dollar / Czech Koruna	14.40	14.22	14.38	26.5K	0.14	0.95
AUDDKK	Australian Dollar / Danish Krone	4.439	4.377	4.435	55.2K	0.050	1.14
AUDEUR	Australian Dollar / Euro Dollar	0.5944	0.5861	0.5939	88.2K	0.0066	1.12
AUDFJD	Australian Dollar / Fiji Dollar	1.541	1.538	1.540	31	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.5160	0.5106	0.5155	83.7K	0.0040	0.78
AUDHKD	Australian Dollar / Hong Kong Dollar	5.489	5.389	5.484	159.2K	0.080	1.49
AUDHUF	Australian Dollar / Hungarian Forint	224.6	222.8	224.4	41.9K	1.2	0.56
AUDIDR	Australian Dollar / Indian Rupiah	11,833	11,698	11,825	9.9K	125	1.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.188	2.170	2.179	33.3K	0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	63.62	62.40	63.62	1.5K	1.14	1.82
AUDJPY	Australian Dollar / Japanese Yen	110.3	108.1	110.3	435.3K	1.8	1.67
AUDKRW	Australian Dollar / Korean Won	1,027	1,018	1,027	966	9	0.87
AUDMAD		6.449	6.335	6.444	312.8K	0.092	1.45
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.09	12.11	235.9K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.749	2.741	2.748	74	-0.003	0.12
AUDNOK	Australian Dollar / Norwegian Krone	6.810	6.770	6.788	357.9K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.163	1.166	338.6K	0.001	0.10
AUDNZD.A		-0.3050	-0.4650	-0.4300	0	0.0250	5.49
AUDPGK		2.994	2.994	2.994	1	-0.039	1.28
AUDPHP	Australian Dollar / Philippine Peso	41.08	40.57	41.05	10.1K	0.32	0.79
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.507	2.476	2.505	66.8K	0.024	0.95
AUDSEK	Australian Dollar / Swedish Krona	6.336	6.260	6.329	311.9K	0.060	0.96
AUDSGD	Australian Dollar / Singapore Dollar	0.8928	0.8805	0.8923	146.7K	0.0101	1.14
AUDTHB	Australian Dollar / Thai Baht	22.15	21.99	22.13	1.2K	0.11	0.49
AUDTRY	Australian Dollar / Turkish Lira	30.62	30.08	30.60	35.4K	0.44	1.46
AUDTWD	Australian Dollar / New Taiwan Dollar	22.21	21.84	22.19	17.3K	0.29	1.34
AUDUSD	Australian Dollar / US Dollar	0.7025	0.6897	0.7019	330.3K	0.0103	1.49
AUDUSD.1		-50.39	-54.10	-52.00	0	1.96	3.64
AUDUSD.2		-126.0	-133.4	-131.5	0	0.7	0.54
AUDUSD.3		-194.1	-203.7	-203.0	0	-5.6	2.85
AUDUSD.6		-376.0	-393.7	-390.5	0	-2.3	0.60
AUDUSD.A		0.0150	-0.0080	-0.0050	0	-0.0100	200.00
AUDUSD.B		-0.1250	-0.2000	-0.1325	0	-0.0225	20.45
AUDUSD.C		-0.3400	-0.4000	-0.3530	0	0.0470	11.75
AUDUSD.D		-0.5100	-0.6100	-0.5450	0	0.0650	10.66
AUDUSD.E		-0.7000	-0.8200	-0.7560	0	0.0540	6.67
AUDUSD.G		-2.020	-2.240	-2.124	0	0.107	4.78
AUDUSD.H		-3.888	-4.116	-3.985	0	0.086	2.10
AUDUSD.J		-6.624	-7.250	-6.828	0	0.402	5.56
AUDUSD.K		-10.09	-11.14	-10.42	0	0.66	5.93
AUDUSD.M		-14.17	-15.70	-14.67	0	0.95	6.10
AUDUSD.N		-19.10	-21.03	-20.05	0	0.91	4.32
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0000	0.00
AUDUSD.Q		-25.43	-27.45	-26.40	0	0.99	3.62
AUDUSD.S		0.0050	-0.0245	-0.0055	0	-0.0005	10.00
AUDUSD.U		-31.00	-33.32	-32.06	0	1.19	3.57
AUDUSD.V		-37.04	-39.80	-38.37	0	1.34	3.38
AUDUSD.X		-43.73	-46.93	-45.15	0	1.66	3.54
AUDZAR	Australian Dollar / South African Rand	11.33	11.23	11.25	180.8K	-0.01	0.06
AWGGBP		0.4101	0.4056	0.4101	0	0.0045	1.11
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,601	-140	1.1
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES