List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7068	0.7015	0.7040	32.3K	-0.0016	0.23
AEDAUD	UAE Dirham / Australian Dollar	0.3870	0.3870	0.3870	3	0.0001	0.03
AEDBHD		0.1028	0.1026	0.1027	7	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	3	-0.0014	0.37
AEDCHF	UAE Dirham / Swiss Franc	0.2259	0.2251	0.2251	3	-0.0009	0.40
AEDDKK	UAE Dirham / Danish Krone	1.827	1.825	1.825	7	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2444	0.2442	0.2442	7	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2046	0.2036	0.2036	3	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.89	25.89	25.89	3	-0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	43.07	42.98	42.98	3	-0.10	0.23
AEDNOK	UAE Dirham / Norwegian Krone	2.528	2.521	2.526	7	0.004	0.16
AEDNZD	UAE Dirham / New Zealand Dollar	0.4845	0.4838	0.4838	3	-0.0008	0.17
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.32	75.32	0	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.020	1.021	7	-0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.699	2.689	2.689	4	-0.010	0.36
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.541	4.517	4.524	30.8K	0.001	0.02
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	170	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6439	0.6439	0.6439	0	0.0086	1.35
ARSCOP		2.050	2.050	2.050	0	0.006	0.27
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	46	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1027	0.1022	0.1025	128	0.0002	0.20
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0121	0.0122	107	0.0001	0.83
ARSPEN		0.0022	0.0022	0.0022	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0006	0.0006	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	186	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.592	2.578	2.582	10	-0.008	0.32
AUDARS	Australian Dollar / Argentine Peso	1,088	1,081	1,083	43	-4	0.40
AUDBRL	Australian Dollar / Brazilian Real	3.786	3.760	3.786	138	0.013	0.35
AUDCAD	Australian Dollar / Canadian Dollar	0.9875	0.9822	0.9841	30.3K	-0.0028	0.28
AUDCAD.O		-0.5700	-0.6600	-0.6000	0	0.0500	7.69
AUDCAD.S		-0.6250	-1.9250	-0.6250	0	1.3000	67.53
AUDCHF	Australian Dollar / Swiss Franc	0.5852	0.5807	0.5819	58.8K	-0.0024	0.41
AUDCHF.A		-2.345	-2.440	-2.345	0	-1.575	204.55
AUDCLP		698.9	694.1	697.2	27.8K	0.2	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.708	4.672	4.688	4.8K	-0.011	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.708	4.679	4.691	128	-0.011	0.24
AUDCZK	Australian Dollar / Czech Koruna	15.44	15.31	15.35	1.8K	-0.06	0.36
AUDDKK	Australian Dollar / Danish Krone	4.737	4.702	4.713	5.2K	-0.015	0.32
AUDEUR	Australian Dollar / Euro Dollar	0.6337	0.6291	0.6305	8.5K	-0.0020	0.32
AUDFJD	Australian Dollar / Fiji Dollar	1.585	1.578	1.578	2	-0.007	0.43
AUDGBP	Australian Dollar / Pound Sterling	0.5302	0.5255	0.5263	7.0K	-0.0032	0.60
AUDHKD	Australian Dollar / Hong Kong Dollar	5.544	5.504	5.525	22.8K	-0.011	0.19
AUDHUF	Australian Dollar / Hungarian Forint	232.5	230.0	230.4	4.6K	-1.8	0.75
AUDIDR	Australian Dollar / Indian Rupiah	12,826	12,734	12,766	2.0K	-32	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.204	2.185	2.188	9.3K	-0.009	0.41
AUDINR	Australian Dollar / Indian Rupee	67.27	66.86	67.04	324	-0.14	0.22
AUDJPY	Australian Dollar / Japanese Yen	111.6	110.7	111.1	36.5K	-0.3	0.23
AUDKRW	Australian Dollar / Korean Won	946.2	939.4	942.1	85	-4.1	0.43
AUDMAD		6.964	6.889	6.937	28.2K	-0.016	0.23
AUDMXN	Australian Dollar / Mexican Peso	13.23	13.14	13.23	33.1K	0.08	0.62
AUDMYR	Australian Dollar / Malaysian Ringgit	2.878	2.855	2.861	13	-0.012	0.41
AUDNOK	Australian Dollar / Norwegian Krone	6.548	6.509	6.522	38.6K	-0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.256	1.249	1.250	35.4K	-0.004	0.33
AUDNZD.A		-1.950	-2.070	-1.950	0	-1.270	186.76
AUDPGK		3.154	3.154	3.154	0	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	45.15	44.73	44.87	2.1K	-0.23	0.50
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	194.6	194.6	1	-0.7	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.790	2.763	2.767	9.2K	-0.018	0.65
AUDSEK	Australian Dollar / Swedish Krona	6.999	6.918	6.935	38.7K	-0.054	0.77
AUDSGD	Australian Dollar / Singapore Dollar	0.9050	0.8989	0.9012	12.5K	-0.0028	0.31
AUDTHB	Australian Dollar / Thai Baht	23.81	23.67	23.73	124	-0.07	0.29
AUDTRY	Australian Dollar / Turkish Lira	35.30	35.04	35.17	7.0K	-0.08	0.23
AUDTWD	Australian Dollar / New Taiwan Dollar	22.98	22.81	22.92	2.8K	0.06	0.26
AUDUSD	Australian Dollar / US Dollar	0.7068	0.7015	0.7041	32.5K	-0.0015	0.21
AUDUSD.1		-32.06	-36.27	-35.14	0	-2.28	6.94
AUDUSD.2		-38.54	-48.23	-45.21	0	-3.21	7.65
AUDUSD.3		-50.76	-62.89	-59.04	0	-5.25	9.76
AUDUSD.6		-145.5	-171.0	-164.0	0	-14.9	10.03
AUDUSD.A		-0.3600	-0.4000	-0.3600	0	-0.2400	200.00
AUDUSD.B		-1.030	-1.051	-1.040	0	0.009	0.86
AUDUSD.C		-2.100	-2.146	-2.129	0	0.012	0.56
AUDUSD.D		-3.178	-3.230	-3.222	0	0.001	0.03
AUDUSD.E		-4.532	-4.612	-4.612	0	-0.023	0.49
AUDUSD.G		-8.559	-8.741	-8.734	0	-0.121	1.40
AUDUSD.H		-12.13	-12.49	-12.46	0	-0.25	2.03
AUDUSD.J		-15.37	-16.06	-15.98	0	-0.39	2.50
AUDUSD.K		-18.57	-19.80	-19.61	0	-0.60	3.15
AUDUSD.M		-21.69	-23.14	-22.84	0	-0.82	3.73
AUDUSD.N		-24.16	-26.06	-25.56	0	-0.93	3.79
AUDUSD.O		-0.1250	-0.1250	-0.1250	0	-0.0025	2.04
AUDUSD.Q		-26.05	-28.40	-27.73	0	-0.99	3.70
AUDUSD.S		-0.1200	-0.1305	-0.1240	0	0.0055	4.25
AUDUSD.U		-28.17	-30.69	-30.00	0	-1.23	4.27
AUDUSD.V		-29.66	-32.77	-31.95	0	-1.60	5.27
AUDUSD.X		-30.94	-34.84	-33.87	0	-2.06	6.48
AUDZAR	Australian Dollar / South African Rand	11.73	11.67	11.70	27.0K	-0.02	0.20
AWGGBP		0.4174	0.4156	0.4156	1	-0.0018	0.43
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72	0.3
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,789	-24	0.2
CAC	7,887	0	0.0
DAX	25,704	113	0.4
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,037	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,440	10	0.2
NZD	13,691	11	0.1
BEL	5,816	14	0.2
BVSP	171,006	-4,704	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES