List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7067	0.7044	0.7053	106.6K	-0.0010	0.14
AEDAUD	UAE Dirham / Australian Dollar	0.3856	0.3855	0.3856	4	0.0001	0.03
AEDBHD		0.1028	0.1027	0.1027	28	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3797	0.3796	0.3797	6	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2214	0.2213	0.2214	4	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.767	1.765	1.765	31	-0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2363	0.2360	0.2360	28	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2018	0.2017	0.2018	6	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.98	25.98	25.98	6	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.40	43.39	43.40	6	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.590	2.585	2.590	23	0.005	0.18
AEDNZD	UAE Dirham / New Zealand Dollar	0.4653	0.4650	0.4653	3	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	75.63	75.63	75.63	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	27	-0.001	0.10
AEDSEK	UAE Dirham / Swedish Krona	2.609	2.603	2.603	27	-0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.409	4.389	4.391	154.1K	-0.004	0.09
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0010	64	0.0001	11.11
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	191	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSCLP		0.6129	0.6129	0.6129	1	0.0001	0.02
ARSCOP		2.101	2.101	2.101	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	25	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	29	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	235	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1068	0.1067	0.1067	773	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	340	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	42	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	513	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.594	2.588	2.591	33	-0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	1,054	1,052	1,053	519	-1	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.671	3.651	3.659	212	-0.011	0.31
AUDCAD	Australian Dollar / Canadian Dollar	0.9849	0.9826	0.9832	118.4K	-0.0014	0.14
AUDCAD.O		-0.5400	-0.5600	-0.5400	0	0.0200	3.57
AUDCAD.S		-0.5650	-1.7250	-0.5750	0	1.1500	66.67
AUDCHF	Australian Dollar / Swiss Franc	0.5745	0.5726	0.5729	281.8K	-0.0015	0.26
AUDCHF.A		-2.095	-2.125	-2.120	0	-1.425	205.04
AUDCLP		646.3	644.1	645.1	92.4K	-1.0	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.766	4.753	4.758	20.1K	-0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.765	4.752	4.757	794	-0.006	0.13
AUDCZK	Australian Dollar / Czech Koruna	14.85	14.80	14.81	5.2K	-0.04	0.25
AUDDKK	Australian Dollar / Danish Krone	4.582	4.570	4.571	22.3K	-0.010	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.6129	0.6114	0.6114	27.6K	-0.0013	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.562	1.562	69	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5235	0.5223	0.5227	22.8K	-0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.545	5.527	5.535	95.1K	-0.008	0.14
AUDHUF	Australian Dollar / Hungarian Forint	223.4	221.7	221.8	15.2K	-1.4	0.61
AUDIDR	Australian Dollar / Indian Rupiah	12,622	12,587	12,597	11.3K	-19	0.15
AUDILS	Australian Dollar / New Israeli Sheqel	2.107	2.102	2.103	13.0K	-0.005	0.21
AUDINR	Australian Dollar / Indian Rupee	67.35	67.21	67.33	496	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	112.6	112.2	112.4	143.3K	-0.2	0.17
AUDKRW	Australian Dollar / Korean Won	1,004	997	1,002	664	1	0.08
AUDMAD		6.577	6.532	6.533	94.8K	-0.041	0.63
AUDMXN	Australian Dollar / Mexican Peso	12.05	12.02	12.03	93.9K	-0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.888	2.880	2.883	1.6K	-0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.720	6.679	6.707	197.5K	-0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.210	1.205	1.207	145.6K	0.001	0.12
AUDNZD.A		-1.915	-2.015	-2.015	0	-1.315	187.86
AUDPGK		3.121	3.121	3.121	1	-0.003	0.10
AUDPHP	Australian Dollar / Philippine Peso	43.30	43.17	43.25	6.2K	-0.02	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	1	-0.2	0.11
AUDPLN	Australian Dollar / Polish Zloty	2.639	2.632	2.632	26.0K	-0.006	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.768	6.739	6.745	196.3K	-0.023	0.33
AUDSGD	Australian Dollar / Singapore Dollar	0.9043	0.9021	0.9027	49.8K	-0.0014	0.15
AUDTHB	Australian Dollar / Thai Baht	23.38	23.31	23.37	803	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	33.83	33.73	33.77	26.5K	-0.04	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	22.77	22.65	22.66	21.2K	-0.09	0.42
AUDUSD	Australian Dollar / US Dollar	0.7067	0.7044	0.7053	106.7K	-0.0010	0.14
AUDUSD.1		-37.87	-38.87	-38.11	0	0.76	1.96
AUDUSD.2		-63.50	-68.42	-67.31	0	-1.39	2.11
AUDUSD.3		-89.25	-99.72	-98.43	0	-4.75	5.07
AUDUSD.6		-207.4	-218.2	-215.0	0	-0.6	0.29
AUDUSD.A		-0.3100	-0.3500	-0.3200	0	0.0300	8.57
AUDUSD.B		-0.8600	-0.8800	-0.8600	0	0.0200	2.27
AUDUSD.C		-1.710	-1.760	-1.720	0	0.040	2.27
AUDUSD.D		-2.730	-2.780	-2.730	0	0.050	1.80
AUDUSD.E		-3.859	-3.920	-3.881	0	0.039	0.99
AUDUSD.G		-7.620	-7.660	-7.620	0	0.030	0.39
AUDUSD.H		-11.03	-11.17	-11.03	0	0.12	1.04
AUDUSD.J		-14.52	-14.79	-14.54	0	0.25	1.69
AUDUSD.K		-17.79	-18.22	-17.82	0	0.40	2.20
AUDUSD.M		-20.90	-21.40	-20.91	0	0.49	2.29
AUDUSD.N		-23.88	-24.41	-23.98	0	0.43	1.76
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.0200	16.67
AUDUSD.Q		-27.15	-27.78	-27.24	0	0.54	1.94
AUDUSD.S		-0.1170	-0.1200	-0.1170	0	0.0030	2.50
AUDUSD.U		-29.77	-30.49	-29.92	0	0.57	1.87
AUDUSD.V		-32.59	-33.42	-32.76	0	0.66	1.97
AUDUSD.X		-35.32	-36.23	-35.55	0	0.68	1.88
AUDZAR	Australian Dollar / South African Rand	11.41	11.37	11.37	118.1K	-0.03	0.24
AWGGBP		0.4113	0.4113	0.4113	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,770	-22	0.0
SP500	7,749	20	0.3
INDS	12,963	-86	0.7
CAC	8,675	-40	0.5
DAX	26,331	-60	0.2
NKY	67,524	554	0.8
HSI	25,440	-213	0.8
OBX	2,000	9	0.5
AORD	9,405	-39	0.4
TWII	45,518	397	0.9
JKSE	6,374	106	1.7
STI	5,721	-33	0.6
ATX	6,710	37	0.6
NZD	13,738	-123	0.9
BEL	5,723	4	0.1
BVSP	167,491	-384	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES