List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6986	0.6950	0.6981	39.5K	0.0025	0.36
AEDAUD	UAE Dirham / Australian Dollar	0.3900	0.3900	0.3900	1	0.0000	0.00
AEDBHD		0.1030	0.1027	0.1028	9	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3885	0.3885	0.3885	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2260	0.2260	0.2260	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.824	1.819	1.819	9	-0.005	0.27
AEDEUR	UAE Dirham / Euro Dollar	0.2440	0.2433	0.2433	9	-0.0007	0.29
AEDGBP	UAE Dirham / Pound Sterling	0.2057	0.2057	0.2057	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.33	26.29	26.29	3	-0.06	0.23
AEDJPY	UAE Dirham / Japanese Yen	43.08	42.93	43.08	2	0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.608	2.596	2.596	9	-0.012	0.44
AEDNZD	UAE Dirham / New Zealand Dollar	0.4852	0.4852	0.4852	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.42	75.42	75.42	1	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.022	1.022	9	-0.003	0.24
AEDSEK	UAE Dirham / Swedish Krona	2.733	2.718	2.718	7	-0.015	0.55
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.510	4.480	4.493	53.1K	-0.012	0.28
AFNGBP		0.0116	0.0116	0.0116	1	-0.0001	0.85
ALLEUR		0.0110	0.0110	0.0110	0	0.0001	0.92
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0093	0	0.0001	1.09
ALLUSD		0.0123	0.0123	0.0123	0	0.0001	0.82
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	143	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6440	0.6440	0.6440	0	-0.0004	0.06
ARSCOP		2.102	2.102	2.102	0	-0.002	0.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	67	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1045	0.1041	0.1044	226	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0121	194	0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	266	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.564	2.554	2.564	10	0.009	0.34
AUDARS	Australian Dollar / Argentine Peso	1,061	1,054	1,059	134	4	0.38
AUDBRL	Australian Dollar / Brazilian Real	3.506	3.469	3.494	187	0.024	0.69
AUDCAD	Australian Dollar / Canadian Dollar	0.9946	0.9919	0.9922	41.5K	-0.0012	0.12
AUDCAD.O		-0.6300	-1.1600	-0.6700	0	0.3500	34.31
AUDCAD.S		-0.6550	-0.6750	-0.6650	0	-0.0100	1.53
AUDCHF	Australian Dollar / Swiss Franc	0.5817	0.5794	0.5816	74.7K	0.0014	0.24
AUDCHF.A		-0.7550	-0.7700	-0.7700	0	-0.0300	4.05
AUDCLP		685.6	678.9	684.3	33.6K	4.8	0.70
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.675	4.653	4.672	6.8K	0.015	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.674	4.652	4.672	235	0.016	0.35
AUDCZK	Australian Dollar / Czech Koruna	15.20	15.16	15.19	2.2K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.666	4.652	4.663	7.4K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.6242	0.6224	0.6238	10.4K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.570	1.570	6	-0.002	0.12
AUDGBP	Australian Dollar / Pound Sterling	0.5274	0.5261	0.5270	8.9K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.483	5.454	5.479	29.5K	0.019	0.35
AUDHUF	Australian Dollar / Hungarian Forint	227.4	226.7	227.1	6.2K	-0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	12,503	12,432	12,497	2.9K	27	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.140	2.148	7.5K	0.008	0.36
AUDINR	Australian Dollar / Indian Rupee	66.65	66.27	66.52	330	-0.11	0.17
AUDJPY	Australian Dollar / Japanese Yen	110.7	110.0	110.6	53.8K	0.3	0.28
AUDKRW	Australian Dollar / Korean Won	937.2	928.0	935.8	185	7.3	0.79
AUDMAD		6.829	6.727	6.824	34.1K	0.091	1.35
AUDMXN	Australian Dollar / Mexican Peso	12.84	12.69	12.83	47.1K	0.12	0.95
AUDMYR	Australian Dollar / Malaysian Ringgit	2.860	2.840	2.860	946	0.018	0.64
AUDNOK	Australian Dollar / Norwegian Krone	6.666	6.646	6.649	53.8K	-0.010	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.246	1.243	1.244	48.8K	-0.001	0.11
AUDNZD.A		-0.5850	-0.7000	-0.6900	0	-0.1050	17.95
AUDPGK		3.163	3.163	3.163	0	0.047	1.50
AUDPHP	Australian Dollar / Philippine Peso	43.84	43.64	43.82	3.6K	0.15	0.34
AUDPKR	Australian Dollar / Pakistan Rupee	192.9	192.9	192.9	1	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.734	2.725	2.726	11.1K	-0.007	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.982	6.953	6.963	49.0K	-0.018	0.26
AUDSGD	Australian Dollar / Singapore Dollar	0.8941	0.8902	0.8936	16.5K	0.0027	0.30
AUDTHB	Australian Dollar / Thai Baht	23.46	23.35	23.44	233	0.04	0.18
AUDTRY	Australian Dollar / Turkish Lira	34.51	34.33	34.49	11.5K	0.14	0.40
AUDTWD	Australian Dollar / New Taiwan Dollar	22.49	22.20	22.47	5.5K	0.25	1.11
AUDUSD	Australian Dollar / US Dollar	0.6986	0.6950	0.6981	39.6K	0.0024	0.34
AUDUSD.1		-21.40	-23.55	-22.11	0	-0.34	1.55
AUDUSD.2		-23.56	-28.46	-25.66	0	-1.97	8.31
AUDUSD.3		-29.84	-36.92	-31.77	0	-1.14	3.72
AUDUSD.6		-105.4	-117.0	-109.5	0	-2.1	1.91
AUDUSD.A		-0.1100	-0.1400	-0.1400	0	-0.0250	21.74
AUDUSD.B		-0.8125	-0.8610	-0.8610	0	-0.0420	5.13
AUDUSD.C		-1.609	-1.682	-1.670	0	-0.049	3.02
AUDUSD.D		-2.338	-2.440	-2.425	0	-0.066	2.80
AUDUSD.E		-3.610	-3.770	-3.734	0	-0.092	2.51
AUDUSD.G		-6.854	-7.064	-7.003	0	-0.104	1.51
AUDUSD.H		-9.186	-9.514	-9.380	0	-0.131	1.42
AUDUSD.J		-11.67	-12.17	-11.90	0	-0.11	0.94
AUDUSD.K		-13.92	-14.57	-14.11	0	0.01	0.04
AUDUSD.M		-15.64	-16.57	-15.87	0	0.07	0.41
AUDUSD.N		-17.34	-18.41	-17.51	0	0.08	0.45
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	0.3550	78.02
AUDUSD.Q		-18.69	-19.90	-19.02	0	-0.15	0.80
AUDUSD.S		-0.1150	-0.1250	-0.1225	0	-0.0025	2.08
AUDUSD.U		-19.55	-20.95	-19.94	0	-0.25	1.26
AUDUSD.V		-20.33	-21.99	-20.84	0	-0.32	1.54
AUDUSD.X		-20.97	-22.83	-21.55	0	-0.28	1.32
AUDZAR	Australian Dollar / South African Rand	11.53	11.47	11.52	43.8K	0.01	0.07
AWGGBP		0.4193	0.4193	0.4193	2	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES