List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7092	0.7049	0.7087	166.1K	0.0020	0.28
ADY0		0.7092	0.7049	0.7087	166.2K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3888	0.3854	0.3854	2	-0.0034	0.87
AEDBHD		0.1028	0.1028	0.1028	31	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3721	0.3721	0.3721	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2143	0.2143	1	-0.0007	0.33
AEDDKK	UAE Dirham / Danish Krone	1.771	1.769	1.770	22	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2369	0.2368	0.2368	23	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2047	0.2047	0.2047	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.19	25.11	25.11	1	-0.08	0.30
AEDJPY	UAE Dirham / Japanese Yen	43.31	43.31	43.31	1	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.636	2.635	2.635	18	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4653	0.4653	0.4653	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.03	76.03	76.03	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	35	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.549	2.546	2.546	20	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.568	4.538	4.546	112.9K	0.002	0.05
AFNGBP		0.0119	0.0119	0.0119	2	-0.0001	0.83
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0001	0.84
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	68	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	314	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	47	0.0000	0.00
ARSCLP		0.6520	0.6520	0.6520	1	-0.0069	1.05
ARSCOP		2.643	2.639	2.643	1	0.005	0.17
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	181	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1142	0.1139	0.1140	677	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	466	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	44	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	682	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.601	2.595	2.601	32	0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	989.0	986.4	989.0	230	2.0	0.21
AUDBRL	Australian Dollar / Brazilian Real	3.712	3.697	3.710	360	0.011	0.31
AUDCAD	Australian Dollar / Canadian Dollar	0.9709	0.9649	0.9708	150.6K	0.0034	0.35
AUDCAD.O		-0.4800	-0.4900	-0.4800	0	0.0000	0.00
AUDCAD.S		-0.4750	-0.5650	-0.5550	0	-0.0800	16.84
AUDCHF	Australian Dollar / Swiss Franc	0.5590	0.5556	0.5578	329.3K	0.0007	0.13
AUDCHF.A		-0.6850	-0.7050	-0.7050	0	-0.0200	2.92
AUDCLP		645.3	641.4	644.9	155.2K	1.7	0.26
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.882	4.854	4.882	30.4K	0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.929	4.912	4.929	670	0.013	0.27
AUDCZK	Australian Dollar / Czech Koruna	15.07	14.98	15.05	14.0K	0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.608	4.582	4.600	31.1K	0.007	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.6167	0.6131	0.6156	47.6K	0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.568	1.568	54	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5327	0.5298	0.5318	45.5K	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.557	5.523	5.555	89.2K	0.021	0.37
AUDHUF	Australian Dollar / Hungarian Forint	241.4	239.6	240.5	22.4K	0.3	0.11
AUDIDR	Australian Dollar / Indian Rupiah	12,037	11,977	12,034	7.3K	42	0.35
AUDILS	Australian Dollar / New Israeli Sheqel	2.215	2.203	2.205	6.3K	0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	65.50	65.15	65.48	859	0.30	0.47
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.3	112.8	181.0K	0.4	0.32
AUDKRW	Australian Dollar / Korean Won	1,057	1,053	1,056	484	3	0.26
AUDMAD		6.655	6.615	6.651	157.4K	0.011	0.17
AUDMXN	Australian Dollar / Mexican Peso	12.54	12.48	12.52	104.3K	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.779	2.772	2.772	92	-0.007	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.861	6.816	6.826	138.2K	-0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.215	1.206	1.213	143.2K	0.006	0.49
AUDNZD.A		-0.5250	-0.6400	-0.5850	0	-0.0600	11.43
AUDPGK		3.082	3.041	3.041	1	-0.042	1.36
AUDPHP	Australian Dollar / Philippine Peso	42.35	42.15	42.29	5.8K	0.10	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	197.3	197.3	197.3	1	1.7	0.88
AUDPLN	Australian Dollar / Polish Zloty	2.635	2.620	2.626	34.7K	0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.631	6.592	6.596	153.7K	-0.008	0.11
AUDSGD	Australian Dollar / Singapore Dollar	0.9062	0.9015	0.9058	83.6K	0.0023	0.25
AUDTHB	Australian Dollar / Thai Baht	22.99	22.87	22.93	663	0.05	0.23
AUDTRY	Australian Dollar / Turkish Lira	31.34	31.16	31.33	18.4K	0.10	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.48	22.63	10.1K	0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.7092	0.7049	0.7088	166.2K	0.0019	0.27
AUDUSD.1		-58.02	-63.01	-62.10	0	-2.25	3.75
AUDUSD.2		-136.6	-150.5	-146.2	0	-0.2	0.13
AUDUSD.3		-209.2	-231.7	-227.9	0	-3.0	1.34
AUDUSD.6		-443.9	-468.2	-457.8	0	5.4	1.17
AUDUSD.A		-0.0450	-0.0450	-0.0450	0	0.0000	0.00
AUDUSD.B		-0.3700	-0.6575	-0.6470	0	-0.1780	37.95
AUDUSD.C		-0.820	-1.260	-1.229	0	-0.330	36.63
AUDUSD.D		-1.260	-1.880	-1.814	0	-0.483	36.30
AUDUSD.E		-1.970	-2.850	-2.742	0	-0.701	34.35
AUDUSD.G		-4.250	-5.651	-5.564	0	-1.214	27.90
AUDUSD.H		-7.890	-9.788	-9.458	0	-1.588	20.17
AUDUSD.J		-11.33	-13.31	-13.19	0	-1.83	16.10
AUDUSD.K		-15.50	-17.73	-17.63	0	-2.05	13.13
AUDUSD.M		-20.75	-23.69	-23.44	0	-2.46	11.70
AUDUSD.N		-25.66	-29.17	-28.91	0	-2.81	10.76
AUDUSD.O		-0.0700	-0.0700	-0.0700	0	-0.0250	55.56
AUDUSD.Q		-31.74	-35.58	-35.21	0	-2.98	9.25
AUDUSD.S		-0.0850	-0.0985	-0.0965	0	-0.0335	53.17
AUDUSD.U		-38.51	-42.65	-42.13	0	-2.88	7.33
AUDUSD.V		-44.75	-49.01	-48.43	0	-2.64	5.76
AUDUSD.X		-51.74	-56.33	-55.69	0	-2.59	4.88
AUDZAR	Australian Dollar / South African Rand	11.86	11.78	11.83	63.1K	0.04	0.31
AWGGBP		0.4171	0.4171	0.4171	1	-0.0023	0.55
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES