List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4191	0.4190	0.4190	5	0.0012	0.29
AEDBHD		0.1027	0.1027	0.1027	19	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3819	0.3810	0.3810	5	-0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2177	0.2166	0.2177	5	0.0011	0.51
AEDDKK	UAE Dirham / Danish Krone	1.755	1.753	1.755	17	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2348	0.2350	17	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2072	0.2072	0.2072	6	0.0006	0.29
AEDINR	UAE Dirham / Indian Rupee	24.12	24.11	24.11	6	-0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	42.36	42.24	42.36	6	0.12	0.28
AEDNOK	UAE Dirham / Norwegian Krone	2.758	2.751	2.757	15	0.006	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4815	0.4799	0.4814	5	0.0016	0.33
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	20	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.583	2.578	2.583	14	0.005	0.18
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.700	4.673	4.675	153.5K	-0.004	0.08
AFNGBP		0.0115	0.0115	0.0115	1	0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	64	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0038	0.0038	340	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	56	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSCLP		0.6667	0.6667	0.6667	1	0.0166	2.55
ARSCOP		2.708	2.708	2.708	1	0.033	1.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	181	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1121	0.1112	0.1112	478	-0.0008	0.71
ARSMXN	Argentine Peso / Mexican Peso	0.0133	0.0131	0.0131	369	-0.0002	1.50
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	20	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0123	0.0123	559	-0.0001	0.81
AUDAED	Australian Dollar / UAE Dirham	2.389	2.380	2.386	20	0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	908.5	898.3	908.5	168	7.8	0.87
AUDBGN		1.101	1.091	1.100	148.5K	0.005	0.44
AUDBRL	Australian Dollar / Brazilian Real	3.473	3.453	3.463	177	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9127	0.9088	0.9101	114.8K	-0.0021	0.23
AUDCAD.O		-0.3500	-0.3800	-0.3500	0	0.0300	7.89
AUDCAD.S		-0.3650	-0.3650	-0.3650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5209	0.5136	0.5206	317.2K	0.0036	0.70
AUDCHF.A		-0.5200	-0.5450	-0.5250	0	0.0200	3.67
AUDCLP		605.0	597.0	604.6	151.2K	4.8	0.80
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.631	4.600	4.631	20.6K	0.015	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.628	4.599	4.628	482	0.013	0.28
AUDCZK	Australian Dollar / Czech Koruna	13.60	13.47	13.60	9.1K	0.06	0.46
AUDDKK	Australian Dollar / Danish Krone	4.202	4.164	4.201	21.7K	0.017	0.42
AUDEUR	Australian Dollar / Euro Dollar	0.5627	0.5575	0.5624	38.3K	0.0023	0.41
AUDFJD	Australian Dollar / Fiji Dollar	1.494	1.482	1.494	1	0.012	0.84
AUDGBP	Australian Dollar / Pound Sterling	0.4955	0.4916	0.4953	37.1K	0.0018	0.36
AUDHKD	Australian Dollar / Hong Kong Dollar	5.071	5.030	5.070	66.5K	0.022	0.44
AUDHUF	Australian Dollar / Hungarian Forint	216.1	214.4	215.8	16.3K	0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	10,907	10,842	10,883	3.8K	10	0.09
AUDILS	Australian Dollar / New Israeli Sheqel	2.136	2.104	2.132	16.7K	0.015	0.71
AUDINR	Australian Dollar / Indian Rupee	57.64	57.36	57.63	495	0.07	0.12
AUDJPY	Australian Dollar / Japanese Yen	101.4	100.2	101.4	183.5K	0.6	0.57
AUDKRW	Australian Dollar / Korean Won	952.4	948.6	951.1	394	1.3	0.13
AUDMAD		6.032	5.976	6.031	151.2K	0.019	0.32
AUDMXN	Australian Dollar / Mexican Peso	12.00	11.93	11.95	95.9K	-0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.708	2.698	2.703	1	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.597	6.543	6.578	144.0K	0.018	0.27
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.145	1.149	129.7K	0.001	0.10
AUDNZD.A		-0.3200	-0.3950	-0.3550	0	-0.0250	7.58
AUDPGK		2.749	2.749	2.749	1	-0.007	0.24
AUDPHP	Australian Dollar / Philippine Peso	38.35	38.17	38.24	4.7K	-0.07	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	182.6	182.6	182.6	1	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.385	2.361	2.384	27.6K	0.012	0.51
AUDSEK	Australian Dollar / Swedish Krona	6.176	6.131	6.168	129.3K	0.013	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8482	0.8427	0.8479	66.9K	0.0020	0.24
AUDTHB	Australian Dollar / Thai Baht	21.09	21.00	21.08	477	-0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	27.57	27.37	27.57	13.6K	0.09	0.34
AUDTWD	Australian Dollar / New Taiwan Dollar	20.29	20.19	20.28	8.6K	0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.6514	0.6465	0.6512	153.3K	0.0020	0.31
AUDUSD.1		0.1000	-1.5000	-0.9990	0	0.1010	9.18
AUDUSD.2		-35.80	-42.80	-38.19	0	0.11	0.29
AUDUSD.3		-78.50	-87.00	-82.00	0	2.50	2.96
AUDUSD.6		-228.0	-242.0	-233.0	0	3.0	1.27
AUDUSD.A		0.0880	0.0550	0.0700	0	0.0000	0.00
AUDUSD.B		0.5635	0.5375	0.5505	0	-0.0095	1.70
AUDUSD.C		1.0500	0.9705	0.9960	0	-0.0040	0.40
AUDUSD.D		1.520	1.450	1.489	0	0.009	0.57
AUDUSD.E		2.090	1.975	2.023	0	-0.008	0.37
AUDUSD.G		3.778	3.591	3.727	0	0.077	2.11
AUDUSD.H		4.883	4.599	4.785	0	0.085	1.80
AUDUSD.J		5.778	5.250	5.663	0	0.113	2.03
AUDUSD.K		6.350	5.650	6.129	0	0.179	3.01
AUDUSD.M		6.700	5.800	6.385	0	0.235	3.81
AUDUSD.N		6.900	5.796	6.506	0	0.506	8.43
AUDUSD.O		0.0650	0.0650	0.0650	0	0.0000	0.00
AUDUSD.Q		6.195	4.900	5.845	0	0.245	4.37
AUDUSD.S		0.0700	0.0650	0.0670	0	-0.0045	6.29
AUDUSD.U		5.200	3.558	4.645	0	0.245	5.56
AUDUSD.V		3.700	1.779	3.032	0	0.132	4.53
AUDUSD.X		2.100	0.500	1.200	0	-0.100	7.69
AUDZAR	Australian Dollar / South African Rand	11.21	11.13	11.18	82.6K	0.03	0.25
AWGGBP		0.4227	0.4227	0.4227	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES