List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7029	0.6979	0.7007	23.5K	-0.0009	0.13
AEDAUD	UAE Dirham / Australian Dollar	0.3875	0.3875	0.3875	6	0.0000	0.00
AEDBHD		0.1028	0.1027	0.1027	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3858	0.3853	0.3858	6	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2264	0.2264	0.2264	4	0.0007	0.31
AEDDKK	UAE Dirham / Danish Krone	1.794	1.790	1.794	2	0.004	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2400	0.2395	0.2400	2	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2056	0.2052	0.2052	5	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	26.13	26.13	26.13	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.83	42.82	42.83	6	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.612	2.596	2.612	2	0.016	0.62
AEDNZD	UAE Dirham / New Zealand Dollar	0.4808	0.4800	0.4800	5	-0.0008	0.17
AEDPKR	UAE Dirham / Pakistan Rupee	75.56	75.56	75.56	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.023	2	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.718	2.712	2.717	3	0.005	0.19
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.482	4.455	4.455	26.4K	-0.013	0.28
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	16	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	60	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSCLP		0.6339	0.6339	0.6339	1	-0.0011	0.17
ARSCOP		2.210	2.210	2.210	1	0.041	1.91
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	8	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1034	0.1030	0.1030	123	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0117	0.0117	96	-0.0001	0.85
ARSPEN		0.0023	0.0022	0.0023	1	0.0001	4.55
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	154	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.577	2.566	2.571	4	-0.006	0.22
AUDARS	Australian Dollar / Argentine Peso	1,070	1,065	1,068	48	-2	0.22
AUDBRL	Australian Dollar / Brazilian Real	3.667	3.649	3.654	38	-0.011	0.29
AUDCAD	Australian Dollar / Canadian Dollar	0.9969	0.9905	0.9932	26.6K	-0.0014	0.14
AUDCAD.O		-0.750	-1.300	-1.300	0	-0.080	6.56
AUDCAD.S		-0.6100	-1.1550	-0.6450	0	-0.0250	4.03
AUDCHF	Australian Dollar / Swiss Franc	0.5856	0.5817	0.5835	44.8K	-0.0001	0.02
AUDCHF.A		-0.8600	-0.9400	-0.9250	0	-0.0450	5.11
AUDCLP		680.2	674.6	676.2	20.1K	-2.7	0.39
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.713	4.680	4.696	3.8K	-0.010	0.22
AUDCNY	Australian Dollar / Yuan Renminbi	4.710	4.686	4.699	126	-0.009	0.20
AUDCZK	Australian Dollar / Czech Koruna	15.08	15.00	15.05	1.2K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.623	4.595	4.611	4.1K	-0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.6185	0.6146	0.6169	5.7K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.569	1.569	2	-0.006	0.39
AUDGBP	Australian Dollar / Pound Sterling	0.5307	0.5275	0.5287	5.0K	-0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.514	5.476	5.496	19.9K	-0.008	0.14
AUDHUF	Australian Dollar / Hungarian Forint	227.3	225.9	226.0	3.7K	-0.6	0.25
AUDIDR	Australian Dollar / Indian Rupiah	12,666	12,528	12,561	1.1K	-67	0.53
AUDILS	Australian Dollar / New Israeli Sheqel	2.162	2.139	2.141	7.8K	-0.021	0.97
AUDINR	Australian Dollar / Indian Rupee	67.44	67.01	67.21	147	-0.14	0.21
AUDJPY	Australian Dollar / Japanese Yen	110.7	109.8	110.0	33.9K	-0.4	0.35
AUDKRW	Australian Dollar / Korean Won	953.8	947.6	948.4	104	-5.4	0.56
AUDMAD		6.788	6.725	6.788	20.3K	0.017	0.26
AUDMXN	Australian Dollar / Mexican Peso	12.66	12.52	12.53	25.2K	-0.08	0.63
AUDMYR	Australian Dollar / Malaysian Ringgit	2.867	2.849	2.858	116	-0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.717	6.672	6.708	32.4K	0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.244	1.234	1.238	30.2K	-0.001	0.06
AUDNZD.A		-0.6200	-0.6800	-0.6200	0	0.0900	12.68
AUDPGK		3.168	3.168	3.168	1	-0.004	0.12
AUDPHP	Australian Dollar / Philippine Peso	43.90	43.64	43.83	1.9K	-0.04	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.704	2.687	2.692	6.7K	-0.004	0.15
AUDSEK	Australian Dollar / Swedish Krona	7.012	6.968	6.982	31.4K	-0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8985	0.8928	0.8948	10.2K	-0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	23.61	23.45	23.47	124	-0.11	0.46
AUDTRY	Australian Dollar / Turkish Lira	34.44	34.23	34.35	10.2K	-0.05	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	22.38	22.23	22.29	3.2K	-0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.7029	0.6979	0.7005	23.8K	-0.0010	0.14
AUDUSD.1		-18.32	-23.06	-20.17	0	2.15	9.64
AUDUSD.2		-19.18	-32.04	-24.17	0	6.86	22.10
AUDUSD.3		-25.25	-45.76	-29.92	0	15.06	33.48
AUDUSD.6		-105.9	-141.0	-112.5	0	26.3	18.92
AUDUSD.A		-0.1270	-0.1420	-0.1420	0	-0.0270	23.48
AUDUSD.B		-0.8240	-0.8580	-0.8555	0	-0.0205	2.46
AUDUSD.C		-1.570	-1.657	-1.651	0	-0.024	1.48
AUDUSD.D		-2.329	-2.421	-2.411	0	-0.020	0.84
AUDUSD.E		-3.367	-3.510	-3.491	0	-0.026	0.74
AUDUSD.G		-6.358	-6.679	-6.537	0	-0.014	0.21
AUDUSD.H		-8.780	-9.394	-9.078	0	0.081	0.88
AUDUSD.J		-10.71	-11.59	-11.07	0	0.21	1.86
AUDUSD.K		-12.43	-13.63	-12.93	0	0.30	2.28
AUDUSD.M		-14.11	-15.71	-14.71	0	0.50	3.27
AUDUSD.N		-15.39	-17.51	-16.30	0	0.62	3.66
AUDUSD.O		-0.0800	-0.1050	-0.0800	0	0.0250	23.81
AUDUSD.Q		-16.35	-18.93	-17.45	0	0.85	4.64
AUDUSD.S		-0.1225	-0.1305	-0.1305	0	-0.0060	4.82
AUDUSD.U		-16.92	-19.96	-18.07	0	1.26	6.54
AUDUSD.V		-17.51	-21.06	-19.00	0	1.47	7.16
AUDUSD.X		-17.90	-21.92	-19.66	0	1.72	8.04
AUDZAR	Australian Dollar / South African Rand	11.56	11.46	11.46	22.9K	-0.05	0.42
AWGGBP		0.4188	0.4188	0.4188	1	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,482	-347	0.7
SP500	7,684	-60	0.8
INDS	12,218	-159	1.3
CAC	8,078	1	0.0
DAX	25,374	-34	0.1
NKY	65,878	-487	0.7
HSI	24,643	132	0.5
OBX	2,008	11	0.6
AORD	8,851	5	0.1
TWII	48,025	-133	0.3
JKSE	6,148	-94	1.5
STI	5,729	18	0.3
ATX	7,012	68	1.0
NZD	13,831	20	0.1
BEL	5,685	-19	0.3
BVSP	182,991	-486	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES