List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6981	0.6962	0.6975	78.5K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3935	0.3933	0.3933	2	-0.0005	0.13
AEDBHD		0.1033	0.1032	0.1033	6	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3863	0.3862	0.3862	2	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2254	0.2253	0.2253	2	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.813	1.811	1.813	9	0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2425	0.2423	0.2425	6	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2051	0.2050	0.2050	3	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.80	25.80	25.80	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.07	43.06	43.06	3	-0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.570	2.569	2.569	11	-0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4849	0.4846	0.4846	2	-0.0006	0.12
AEDPKR	UAE Dirham / Pakistan Rupee	75.43	75.43	75.43	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.024	1.025	6	0.001	0.11
AEDSEK	UAE Dirham / Swedish Krona	2.701	2.699	2.701	10	0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.491	4.477	4.485	97.6K	0.003	0.07
AFNGBP		0.0117	0.0116	0.0116	0	-0.0001	0.85
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	-0.0001	1.08
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0033	0.0033	152	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	37	0.0000	0.00
ARSCLP		0.6463	0.6463	0.6463	1	-0.0045	0.69
ARSCOP		2.095	2.095	2.095	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	201	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1047	0.1041	0.1042	557	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	351	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	9	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	198	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.561	2.553	2.561	16	0.011	0.42
AUDARS	Australian Dollar / Argentine Peso	1,059	1,053	1,059	342	1	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.534	3.527	3.532	173	0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9852	0.9826	0.9829	87.4K	-0.0014	0.14
AUDCAD.O		-0.5900	-1.8300	-0.5900	0	1.2400	67.76
AUDCAD.S		-0.1550	-0.6250	-0.6250	0	-0.4700	303.23
AUDCHF	Australian Dollar / Swiss Franc	0.5755	0.5737	0.5749	156.7K	0.0006	0.10
AUDCHF.A		-0.7350	-0.7350	-0.7350	0	0.0000	0.00
AUDCLP		684.8	681.8	684.3	69.0K	1.6	0.23
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.664	4.653	4.660	14.9K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.669	4.660	4.666	577	0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	15.16	15.09	15.15	4.4K	0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.657	4.635	4.654	18.2K	0.011	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.6230	0.6201	0.6226	21.4K	0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.570	1.571	2	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5239	0.5223	0.5238	17.8K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.479	5.464	5.474	59.2K	0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	226.1	225.0	225.8	11.6K	0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	12,595	12,551	12,585	9.0K	3	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.170	2.156	2.168	11.1K	0.013	0.59
AUDINR	Australian Dollar / Indian Rupee	66.21	65.98	66.21	340	0.26	0.39
AUDJPY	Australian Dollar / Japanese Yen	110.3	109.9	110.3	125.5K	0.3	0.25
AUDKRW	Australian Dollar / Korean Won	930.7	926.7	928.2	422	-1.8	0.19
AUDMAD		6.804	6.774	6.799	70.8K	0.016	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.94	12.85	12.92	73.1K	0.06	0.49
AUDMYR	Australian Dollar / Malaysian Ringgit	2.848	2.837	2.848	192	0.011	0.39
AUDNOK	Australian Dollar / Norwegian Krone	6.581	6.563	6.577	102.7K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.234	1.231	1.233	100.2K	0.001	0.05
AUDNZD.A		-0.6100	-0.6300	-0.6200	0	-0.0100	1.64
AUDPGK		3.161	3.161	3.161	1	0.020	0.63
AUDPHP	Australian Dollar / Philippine Peso	44.02	43.79	43.99	3.8K	0.21	0.49
AUDPKR	Australian Dollar / Pakistan Rupee	192.8	192.8	192.8	0	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.724	2.711	2.721	21.5K	0.007	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.928	6.902	6.922	111.6K	0.012	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.8928	0.8909	0.8927	35.3K	0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	23.42	23.20	23.42	570	0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	34.62	34.51	34.59	18.0K	0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	22.69	22.57	22.65	14.3K	0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.6981	0.6962	0.6975	78.6K	0.0003	0.04
AUDUSD.1		-21.62	-23.51	-22.10	0	1.36	5.82
AUDUSD.2		-28.29	-32.74	-29.71	0	2.62	8.10
AUDUSD.3		-38.95	-48.09	-41.38	0	5.95	12.57
AUDUSD.6		-136.0	-147.9	-141.1	0	-2.4	1.72
AUDUSD.A		-0.1000	-0.1050	-0.1000	0	0.0000	0.00
AUDUSD.B		-0.7700	-0.7820	-0.7780	0	0.0020	0.26
AUDUSD.C		-1.482	-1.520	-1.493	0	0.017	1.13
AUDUSD.D		-2.385	-2.414	-2.401	0	-0.001	0.02
AUDUSD.E		-3.630	-3.717	-3.692	0	-0.052	1.43
AUDUSD.G		-6.550	-6.658	-6.602	0	-0.042	0.64
AUDUSD.H		-8.902	-9.085	-8.993	0	-0.033	0.36
AUDUSD.J		-11.32	-11.69	-11.55	0	0.05	0.45
AUDUSD.K		-13.58	-14.09	-13.87	0	0.16	1.13
AUDUSD.M		-15.34	-16.05	-15.65	0	0.31	1.92
AUDUSD.N		-16.84	-17.78	-17.30	0	0.38	2.13
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0000	0.00
AUDUSD.Q		-18.21	-19.36	-18.65	0	0.60	3.10
AUDUSD.S		-0.1000	-0.1050	-0.1035	0	-0.0035	3.50
AUDUSD.U		-18.99	-20.39	-19.60	0	0.67	3.32
AUDUSD.V		-20.08	-21.61	-20.58	0	0.93	4.32
AUDUSD.X		-20.79	-22.49	-21.39	0	1.03	4.59
AUDZAR	Australian Dollar / South African Rand	11.50	11.47	11.49	83.3K	0.01	0.10
AWGGBP		0.4219	0.4181	0.4181	0	-0.0038	0.90
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES