| AEDAUD | UAE Dirham / Australian Dollar | 0.4132 | 0.4130 | 0.4132 | 5 | 0.0011 | | 0.27 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3780 | 0.3780 | 0.3780 | 1 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2164 | 0.2163 | 0.2164 | 4 | 0.0008 | | 0.37 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.731 | 1.731 | 1.731 | 5 | 0.000 | | 0.02 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2319 | 0.2319 | 0.2319 | 4 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2026 | 0.2013 | 0.2026 | 5 | 0.0013 | | 0.65 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.17 | 24.17 | 24.17 | 1 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.48 | 40.48 | 40.48 | 5 | 0.26 | | 0.64 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.708 | 2.707 | 2.707 | 5 | -0.001 | | 0.04 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4680 | 0.4680 | 0.4680 | 1 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.64 | 76.61 | 76.61 | 1 | -0.03 | | 0.04 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 4 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.560 | 2.560 | 2.560 | 5 | -0.001 | | 0.03 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 6 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.723 | 4.715 | 4.717 | 9.5K | -0.003 | | 0.06 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 11 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0040 | 0.0040 | 0.0040 | 32 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 2 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 22 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 1 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0005 | 0.0006 | 19 | 0.0001 | | 20.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0058 | 0.0058 | 0.0058 | 45 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1112 | 0.1111 | 0.1112 | 116 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0138 | 0.0138 | 0.0138 | 66 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 6 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 21 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0130 | 0.0129 | 0.0130 | 90 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.420 | 2.419 | 2.420 | 5 | 0.002 | | 0.07 | |
| AUDARS | Australian Dollar / Argentine Peso | 881.6 | 880.8 | 881.4 | 63 | 0.6 | | 0.07 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.511 | 3.508 | 3.511 | 6 | 0.002 | | 0.07 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9162 | 0.9150 | 0.9152 | 10.2K | -0.0001 | | 0.01 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5239 | 0.5234 | 0.5236 | 24.4K | 0.0002 | | 0.04 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.703 | 4.698 | 4.698 | 4.4K | -0.002 | | 0.03 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.702 | 4.697 | 4.699 | 119 | 0.002 | | 0.05 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.64 | 13.63 | 13.63 | 1.9K | 0.00 | | 0.02 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.190 | 4.186 | 4.186 | 3.6K | 0.000 | | 0.00 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5614 | 0.5608 | 0.5609 | 5.8K | 0.0001 | | 0.02 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.486 | 1.486 | 1.486 | 2 | 0.000 | | 0.01 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4901 | 0.4895 | 0.4896 | 5.3K | 0.0000 | | 0.00 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.129 | 5.122 | 5.124 | 11.3K | 0.002 | | 0.03 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 219.8 | 219.5 | 219.6 | 3.2K | 0.0 | | 0.01 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,022 | 10,995 | 11,020 | 296 | 25 | | 0.23 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.213 | 2.210 | 2.211 | 116 | 0.001 | | 0.02 | |
| AUDINR | Australian Dollar / Indian Rupee | 58.51 | 58.47 | 58.47 | 79 | 0.00 | | 0.01 | |
| AUDJPY | Australian Dollar / Japanese Yen | 98.04 | 97.89 | 98.01 | 21.7K | 0.02 | | 0.02 | |
| AUDKRW | Australian Dollar / Korean Won | 925.0 | 922.7 | 922.8 | 102 | -2.3 | | 0.25 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.14 | 12.13 | 12.13 | 12.3K | 0.00 | | 0.03 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.775 | 2.766 | 2.775 | 14 | 0.010 | | 0.34 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.552 | 6.543 | 6.549 | 16.4K | 0.003 | | 0.04 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.134 | 1.132 | 1.134 | 14.8K | 0.001 | | 0.12 | |
| AUDPHP | Australian Dollar / Philippine Peso | 38.08 | 37.99 | 38.06 | 372 | 0.07 | | 0.18 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 185.8 | 185.2 | 185.2 | 1 | -0.6 | | 0.33 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.395 | 2.393 | 2.393 | 4.4K | -0.001 | | 0.03 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.197 | 6.188 | 6.191 | 16.2K | -0.003 | | 0.05 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8489 | 0.8482 | 0.8482 | 10.1K | -0.0004 | | 0.05 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.16 | 21.13 | 21.16 | 116 | 0.01 | | 0.04 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.35 | 27.31 | 27.32 | 2.2K | 0.00 | | 0.00 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.05 | 20.00 | 20.03 | 1.5K | 0.02 | | 0.12 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6594 | 0.6585 | 0.6587 | 13.8K | 0.0001 | | 0.02 | |
| AUDZAR | Australian Dollar / South African Rand | 11.43 | 11.41 | 11.41 | 9.6K | -0.01 | | 0.06 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 2 | 0.0000 | | 0.00 | |