List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	250.5K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	250.5K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4078	0.4074	0.4074	6	-0.0005	0.12
AEDBHD		0.1027	0.1027	0.1027	39	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3741	0.3730	0.3741	6	0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2156	0.2156	6	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.735	1.732	1.735	33	0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2323	0.2319	0.2323	30	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2020	0.2020	6	-0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	24.53	24.47	24.53	6	0.06	0.24
AEDJPY	UAE Dirham / Japanese Yen	42.73	42.67	42.67	7	-0.05	0.12
AEDNOK	UAE Dirham / Norwegian Krone	2.744	2.740	2.740	27	-0.004	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4725	0.4723	0.4723	5	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.25	76.25	76.25	2	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	44	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.513	2.508	2.511	28	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.511	4.485	4.491	259.0K	-0.020	0.44
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	159	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	792	-0.0001	2.63
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	110	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	51	0.0000	0.00
ARSCLP		0.6203	0.6203	0.6203	1	0.0005	0.08
ARSCOP		2.597	2.597	2.597	1	0.000	0.01
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	46	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0053	469	-0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1082	0.1063	0.1063	1.4K	-0.0018	1.67
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0121	0.0121	857	-0.0003	2.42
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	80	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	17	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0112	881	-0.0002	1.75
AUDAED	Australian Dollar / UAE Dirham	2.460	2.452	2.456	43	0.006	0.26
AUDARS	Australian Dollar / Argentine Peso	987.5	968.1	987.5	755	19.4	2.00
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.702	3.623	3.628	551	-0.052	1.42
AUDCAD	Australian Dollar / Canadian Dollar	0.9201	0.9159	0.9194	239.7K	0.0033	0.36
AUDCAD.O		-0.2300	-0.6800	-0.4300	0	0.1200	21.82
AUDCAD.S		-0.0650	-0.4000	-0.3350	0	0.8100	70.74
AUDCHF	Australian Dollar / Swiss Franc	0.5321	0.5283	0.5305	428.3K	0.0016	0.30
AUDCHF.A		-0.4450	-0.5800	-0.5250	0	-0.0300	6.06
AUDCLP		607.0	600.1	606.8	225.5K	5.7	0.94
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.676	4.655	4.667	50.2K	0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.690	4.672	4.684	1.5K	0.012	0.25
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.73	13.80	24.0K	0.05	0.38
AUDDKK	Australian Dollar / Danish Krone	4.270	4.244	4.267	51.9K	0.022	0.52
AUDEUR	Australian Dollar / Euro Dollar	0.5717	0.5682	0.5711	79.3K	0.0028	0.49
AUDFJD	Australian Dollar / Fiji Dollar	1.521	1.518	1.521	3	0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.4983	0.4954	0.4973	77.9K	0.0017	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.226	5.199	5.216	151.3K	0.016	0.30
AUDHUF	Australian Dollar / Hungarian Forint	219.7	218.0	218.8	37.6K	0.4	0.20
AUDIDR	Australian Dollar / Indian Rupiah	11,214	11,137	11,185	11.2K	46	0.41
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.122	2.131	26.1K	0.006	0.28
AUDINR	Australian Dollar / Indian Rupee	60.48	60.01	60.29	1.3K	0.29	0.49
AUDJPY	Australian Dollar / Japanese Yen	105.3	104.6	105.0	313.8K	0.4	0.33
AUDKRW	Australian Dollar / Korean Won	969.2	962.7	966.0	1.1K	2.7	0.28
AUDMAD		6.123	6.093	6.115	228.3K	0.020	0.33
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.94	11.98	197.4K	-0.03	0.24
AUDMYR	Australian Dollar / Malaysian Ringgit	2.717	2.708	2.708	38	-0.005	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.757	6.714	6.746	288.0K	0.025	0.37
AUDNZD	Australian Dollar / New Zealand Dollar	1.163	1.159	1.161	245.3K	0.001	0.05
AUDNZD.A		-0.2950	-0.4000	-0.3750	0	-0.0950	33.93
AUDPGK		2.892	2.892	2.892	1	0.043	1.52
AUDPHP	Australian Dollar / Philippine Peso	39.47	39.28	39.39	7.1K	0.11	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	187.4	187.4	187.4	1	-0.4	0.20
AUDPLN	Australian Dollar / Polish Zloty	2.412	2.395	2.404	54.3K	0.008	0.31
AUDSEK	Australian Dollar / Swedish Krona	6.187	6.144	6.169	216.6K	0.024	0.38
AUDSGD	Australian Dollar / Singapore Dollar	0.8622	0.8581	0.8615	152.5K	0.0033	0.38
AUDTHB	Australian Dollar / Thai Baht	21.08	21.00	21.07	1.5K	0.07	0.35
AUDTRY	Australian Dollar / Turkish Lira	28.86	28.71	28.81	30.4K	0.09	0.33
AUDTWD	Australian Dollar / New Taiwan Dollar	21.08	20.91	21.02	20.8K	0.10	0.48
AUDUSD	Australian Dollar / US Dollar	0.6707	0.6677	0.6695	250.6K	0.0017	0.25
AUDUSD.1		-31.04	-34.90	-34.75	0	-1.25	3.74
AUDUSD.2		-93.1	-104.6	-102.1	0	-7.6	8.07
AUDUSD.3		-151.7	-166.6	-163.1	0	-9.4	6.12
AUDUSD.6		-335.5	-347.3	-335.9	0	-0.3	0.09
AUDUSD.A		0.6700	0.0700	0.1500	0	-1.0250	87.23
AUDUSD.B		0.6250	0.2650	0.3625	0	-0.0145	3.85
AUDUSD.C		0.6800	0.4200	0.6440	0	-0.0640	9.04
AUDUSD.D		0.8900	0.5400	0.8685	0	-0.0820	8.63
AUDUSD.E		1.120	0.730	1.075	0	-0.159	12.85
AUDUSD.G		0.9100	0.2100	0.8295	0	-0.1170	12.36
AUDUSD.H		-0.0355	-0.7100	-0.0715	0	-0.1245	234.91
AUDUSD.J		-0.970	-1.850	-1.180	0	0.170	12.59
AUDUSD.K		-2.930	-3.948	-3.891	0	-0.101	2.66
AUDUSD.M		-5.710	-6.550	-6.443	0	-0.293	4.76
AUDUSD.N		-8.490	-9.990	-9.875	0	-0.415	4.39
AUDUSD.O		0.5000	0.5000	0.5000	0	-0.0250	4.76
AUDUSD.Q		-12.49	-14.84	-14.42	0	-0.65	4.74
AUDUSD.S		0.0980	0.0400	0.0900	0	0.0000	0.00
AUDUSD.U		-16.01	-19.27	-18.74	0	-0.85	4.77
AUDUSD.V		-20.70	-24.21	-23.92	0	-1.05	4.58
AUDUSD.X		-25.64	-29.56	-29.48	0	-1.07	3.77
AUDZAR	Australian Dollar / South African Rand	11.09	11.01	11.04	145.3K	-0.02	0.17
AWGGBP		0.4120	0.4119	0.4120	3	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	4	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,510	-93	0.7
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES