List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3881	0.3849	0.3881	2	0.0031	0.81
AEDBHD		0.1028	0.1027	0.1027	79	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3722	0.3722	0.3722	1	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2131	0.2122	0.2131	2	0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.756	1.739	1.755	61	0.016	0.89
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2328	0.2349	60	0.0021	0.90
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2033	0.2045	2	0.0012	0.59
AEDINR	UAE Dirham / Indian Rupee	25.09	24.94	25.09	2	0.14	0.58
AEDJPY	UAE Dirham / Japanese Yen	42.96	42.96	42.96	1	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.646	2.605	2.645	46	0.037	1.42
AEDNZD	UAE Dirham / New Zealand Dollar	0.4632	0.4587	0.4632	2	0.0044	0.96
AEDPKR	UAE Dirham / Pakistan Rupee	76.06	76.06	76.06	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	94	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.527	2.492	2.527	48	0.036	1.42
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.563	4.372	4.498	35.6K	0.118	2.68
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	279	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	123	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	94	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	89	0.0000	0.00
ARSCLP		0.6419	0.6419	0.6419	1	0.0134	2.13
ARSCOP		2.689	2.689	2.689	1	0.000	0.01
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	86	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	90	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0055	552	-0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1133	0.1113	0.1114	98	-0.0014	1.24
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0124	0.0125	86	0.0001	0.81
ARSPEN		0.0024	0.0024	0.0024	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	76	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0115	0.0117	152	0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.610	2.561	2.582	71	-0.025	0.97
AUDARS	Australian Dollar / Argentine Peso	993.7	979.3	993.7	18	3.4	0.34
AUDBRL	Australian Dollar / Brazilian Real	3.721	3.634	3.706	227	0.035	0.95
AUDCAD	Australian Dollar / Canadian Dollar	0.9731	0.9546	0.9624	36.5K	-0.0087	0.90
AUDCAD.O		-0.4300	-0.4700	-0.4600	0	0.0000	0.00
AUDCAD.S		-0.4400	-0.4600	-0.4550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5554	0.5456	0.5508	91.9K	-0.0023	0.42
AUDCHF.A		-0.6300	-0.6750	-0.6300	0	0.0200	3.08
AUDCLP		636.4	619.5	634.0	46.7K	6.7	1.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.902	4.818	4.872	5.6K	-0.024	0.49
AUDCNY	Australian Dollar / Yuan Renminbi	4.897	4.792	4.861	98	-0.030	0.61
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.70	14.78	3.2K	0.04	0.30
AUDDKK	Australian Dollar / Danish Krone	4.548	4.493	4.531	5.8K	-0.007	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.6088	0.6014	0.6064	10.5K	-0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.555	1.555	35	-0.008	0.49
AUDGBP	Australian Dollar / Pound Sterling	0.5317	0.5234	0.5275	9.7K	-0.0022	0.42
AUDHKD	Australian Dollar / Hong Kong Dollar	5.571	5.418	5.496	20.1K	-0.059	1.06
AUDHUF	Australian Dollar / Hungarian Forint	236.6	230.3	234.3	4.6K	3.5	1.50
AUDIDR	Australian Dollar / Indian Rupiah	12,000	11,793	11,899	674	-63	0.53
AUDILS	Australian Dollar / New Israeli Sheqel	2.198	2.164	2.173	46.1K	-0.008	0.38
AUDINR	Australian Dollar / Indian Rupee	65.34	64.13	64.81	141	-0.25	0.38
AUDJPY	Australian Dollar / Japanese Yen	112.1	109.5	111.0	44.2K	-0.7	0.59
AUDKRW	Australian Dollar / Korean Won	1,046	1,033	1,042	67	10	0.93
AUDMAD		6.580	6.462	6.557	47.0K	-0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.27	12.42	27.9K	0.13	1.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.790	2.750	2.775	88	0.028	1.02
AUDNOK	Australian Dollar / Norwegian Krone	6.839	6.778	6.821	40.6K	0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.198	1.189	1.195	37.8K	0.000	0.03
AUDNZD.A		-0.4050	-0.4050	-0.4050	0	0.0000	0.00
AUDPGK		3.069	3.069	3.069	1	0.022	0.72
AUDPHP	Australian Dollar / Philippine Peso	41.54	40.82	41.18	613	-0.11	0.26
AUDPKR	Australian Dollar / Pakistan Rupee	196.4	196.4	196.4	1	-0.8	0.42
AUDPLN	Australian Dollar / Polish Zloty	2.607	2.570	2.602	8.5K	0.029	1.12
AUDSEK	Australian Dollar / Swedish Krona	6.535	6.476	6.527	39.6K	0.021	0.32
AUDSGD	Australian Dollar / Singapore Dollar	0.9056	0.8906	0.8994	21.7K	-0.0045	0.50
AUDTHB	Australian Dollar / Thai Baht	22.41	22.16	22.22	1.2K	-0.07	0.31
AUDTRY	Australian Dollar / Turkish Lira	31.32	30.55	30.96	3.3K	-0.27	0.88
AUDTWD	Australian Dollar / New Taiwan Dollar	22.50	22.15	22.32	1.7K	-0.10	0.45
AUDUSD	Australian Dollar / US Dollar	0.7123	0.6944	0.7041	49.4K	-0.0062	0.87
AUDUSD.1		-53.64	-56.68	-55.53	0	-1.28	2.35
AUDUSD.2		-137.6	-145.1	-141.7	0	-3.3	2.38
AUDUSD.3		-212.0	-227.2	-226.0	0	-12.5	5.87
AUDUSD.6		-431.7	-455.4	-444.3	0	-7.3	1.67
AUDUSD.A		-0.0200	-0.0200	-0.0200	0	0.0000	0.00
AUDUSD.B		-0.1400	-0.2070	-0.2000	0	-0.0520	35.14
AUDUSD.C		-0.3490	-0.4300	-0.4115	0	-0.0415	11.22
AUDUSD.D		-0.6400	-0.7735	-0.7330	0	-0.0930	14.53
AUDUSD.E		-1.080	-1.327	-1.224	0	-0.144	13.29
AUDUSD.G		-2.450	-2.839	-2.573	0	-0.113	4.59
AUDUSD.H		-5.296	-5.850	-5.447	0	-0.087	1.61
AUDUSD.J		-8.520	-9.390	-8.808	0	-0.218	2.54
AUDUSD.K		-12.09	-13.14	-12.54	0	-0.25	2.01
AUDUSD.M		-17.34	-18.45	-17.99	0	-0.60	3.47
AUDUSD.N		-22.23	-23.60	-23.06	0	-0.68	3.03
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-27.92	-29.55	-28.92	0	-0.78	2.78
AUDUSD.S		-0.0200	-0.0350	-0.0285	0	-0.0075	35.71
AUDUSD.U		-34.38	-36.30	-35.61	0	-0.91	2.62
AUDUSD.V		-40.44	-42.86	-41.77	0	-0.78	1.89
AUDUSD.X		-47.33	-49.89	-48.92	0	-1.19	2.49
AUDZAR	Australian Dollar / South African Rand	11.67	11.41	11.63	15.2K	0.21	1.81
AWGGBP		0.4166	0.4166	0.4166	1	0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0019	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	81	0.4
DJI	48,905	-73	0.1
SP500	6,882	3	0.0
INDS	12,465	-34	0.3
CAC	8,394	-186	2.2
DAX	24,638	-646	2.6
NKY	58,057	-793	1.3
HSI	26,060	-571	2.1
OBX	1,850	30	1.6
AORD	9,431	-5	0.1
TWII	35,414	1	0.0
JKSE	8,017	-219	2.7
STI	4,891	-104	2.1
ATX	5,634	-68	1.2
NZD	13,657	-66	0.5
BEL	5,366	-78	1.4
BVSP	189,307	520	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES