List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7025	0.6897	0.7014	20.4K	0.0098	1.42
ADY0		0.7025	0.6897	0.7014	20.4K	0.0099	1.43
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3880	0.3880	4	-0.0025	0.64
AEDBHD		0.1027	0.1026	0.1027	56	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3723	0.3718	0.3718	4	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2111	0.2111	5	-0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.726	1.720	1.720	50	-0.005	0.26
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2304	0.2304	50	-0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2000	0.2000	0.2000	5	-0.0008	0.40
AEDINR	UAE Dirham / Indian Rupee	24.66	24.58	24.65	5	0.08	0.33
AEDJPY	UAE Dirham / Japanese Yen	42.77	42.77	42.77	5	0.09	0.20
AEDNOK	UAE Dirham / Norwegian Krone	2.663	2.634	2.635	35	-0.023	0.88
AEDNZD	UAE Dirham / New Zealand Dollar	0.4524	0.4524	0.4524	5	-0.0024	0.53
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	58	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.464	2.456	2.456	32	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.357	4.368	8.0K	-0.064	1.44
AFNGBP		0.0113	0.0113	0.0113	0	0.0002	1.80
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	144	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	887	-0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	66	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	86	0.0000	0.00
ARSCLP		0.5965	0.5965	0.5965	1	0.0010	0.17
ARSCOP		2.573	2.573	2.573	1	0.056	2.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0055	499	0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1101	0.1086	0.1098	1.5K	0.0011	1.01
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0120	0.0121	1.1K	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	55	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	11	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0111	0.0112	1.5K	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.578	2.541	2.578	55	0.032	1.26
AUDARS	Australian Dollar / Argentine Peso	1,008	997	1,005	604	7	0.67
AUDBRL	Australian Dollar / Brazilian Real	3.745	3.647	3.663	656	0.014	0.39
AUDCAD	Australian Dollar / Canadian Dollar	0.9594	0.9466	0.9593	316.1K	0.0110	1.16
AUDCAD.O		-0.330	-1.180	-1.180	0	-0.810	218.92
AUDCAD.S		-0.3850	-0.4050	-0.4050	0	-0.0100	2.53
AUDCHF	Australian Dollar / Swiss Franc	0.5449	0.5365	0.5442	49.1K	0.0063	1.17
AUDCHF.A		-0.5550	-0.5900	-0.5900	0	1.0650	64.35
AUDCLP		607.9	597.8	603.8	18.5K	4.4	0.74
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.868	4.788	4.861	57.2K	0.053	1.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.872	4.791	4.870	1.5K	0.071	1.47
AUDCZK	Australian Dollar / Czech Koruna	14.40	14.22	14.39	29.1K	0.14	0.99
AUDDKK	Australian Dollar / Danish Krone	4.439	4.377	4.434	61.4K	0.049	1.12
AUDEUR	Australian Dollar / Euro Dollar	0.5944	0.5861	0.5936	96.7K	0.0064	1.09
AUDFJD	Australian Dollar / Fiji Dollar	1.541	1.538	1.540	31	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.5160	0.5106	0.5153	92.2K	0.0038	0.74
AUDHKD	Australian Dollar / Hong Kong Dollar	5.489	5.389	5.480	174.5K	0.077	1.42
AUDHUF	Australian Dollar / Hungarian Forint	224.6	222.8	224.2	46.4K	1.1	0.48
AUDIDR	Australian Dollar / Indian Rupiah	11,839	11,698	11,832	11.7K	131	1.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.188	2.170	2.179	33.3K	0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	63.62	62.40	63.58	1.7K	1.10	1.76
AUDJPY	Australian Dollar / Japanese Yen	110.4	108.1	110.3	34.2K	1.9	1.71
AUDKRW	Australian Dollar / Korean Won	1,028	1,018	1,027	1.1K	9	0.91
AUDMAD		6.451	6.335	6.442	18.6K	0.090	1.42
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.09	12.11	260.0K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.749	2.741	2.748	74	-0.003	0.12
AUDNOK	Australian Dollar / Norwegian Krone	6.810	6.770	6.791	392.8K	0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.163	1.166	372.6K	0.001	0.11
AUDNZD.A		-0.3050	-0.4650	-0.4300	0	0.0250	5.49
AUDPGK		2.994	2.994	2.994	1	-0.039	1.28
AUDPHP	Australian Dollar / Philippine Peso	41.13	40.57	41.07	11.2K	0.34	0.82
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.507	2.476	2.504	72.2K	0.023	0.94
AUDSEK	Australian Dollar / Swedish Krona	6.336	6.260	6.328	11.4K	0.062	0.98
AUDSGD	Australian Dollar / Singapore Dollar	0.8933	0.8805	0.8918	160.0K	0.0096	1.09
AUDTHB	Australian Dollar / Thai Baht	22.15	21.99	22.13	1.4K	0.11	0.48
AUDTRY	Australian Dollar / Turkish Lira	30.62	30.08	30.60	38.6K	0.44	1.45
AUDTWD	Australian Dollar / New Taiwan Dollar	22.21	21.84	22.16	19.4K	0.26	1.20
AUDUSD	Australian Dollar / US Dollar	0.7025	0.6897	0.7014	20.4K	0.0099	1.43
AUDUSD.1		-50.39	-54.10	-51.44	0	2.52	4.67
AUDUSD.2		-126.0	-133.4	-129.5	0	2.7	2.06
AUDUSD.3		-194.1	-203.7	-200.9	0	-3.6	1.80
AUDUSD.6		-376.0	-393.7	-387.6	0	0.5	0.14
AUDUSD.A		0.015	-2.495	-2.495	0	-2.500	50000.00
AUDUSD.B		-0.1250	-0.2000	-0.1265	0	-0.0165	15.00
AUDUSD.C		-0.3400	-0.4000	-0.3410	0	0.0590	14.75
AUDUSD.D		-0.5100	-0.6100	-0.5290	0	0.0810	13.28
AUDUSD.E		-0.7000	-0.8200	-0.7500	0	0.0600	7.41
AUDUSD.G		-2.020	-2.240	-2.150	0	0.080	3.59
AUDUSD.H		-3.888	-4.116	-3.980	0	0.090	2.21
AUDUSD.J		-6.624	-7.250	-6.820	0	0.410	5.67
AUDUSD.K		-10.09	-11.14	-10.46	0	0.62	5.60
AUDUSD.M		-14.17	-15.70	-14.70	0	0.92	5.89
AUDUSD.N		-19.10	-21.03	-19.89	0	1.07	5.10
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0000	0.00
AUDUSD.Q		-25.43	-27.45	-26.00	0	1.39	5.07
AUDUSD.S		0.0050	-0.0245	-0.0050	0	0.0000	0.00
AUDUSD.U		-31.00	-33.32	-31.61	0	1.64	4.93
AUDUSD.V		-37.04	-39.80	-37.74	0	1.97	4.96
AUDUSD.X		-43.73	-46.93	-44.60	0	2.21	4.72
AUDZAR	Australian Dollar / South African Rand	11.33	11.23	11.25	194.6K	-0.01	0.10
AWGGBP		0.4101	0.4056	0.4101	0	0.0045	1.11
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES