List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3884	0.3884	0.3884	2	0.0005	0.13
AEDBHD		0.1029	0.1026	0.1026	0	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3859	0.3859	0.3859	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2198	0.2198	0.2198	2	0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.778	1.774	1.774	0	-0.002	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2379	0.2374	0.2374	0	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2059	0.2059	0.2059	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.70	25.70	25.70	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.92	43.92	43.92	2	-0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.653	2.638	2.638	0	-0.010	0.38
AEDNZD	UAE Dirham / New Zealand Dollar	0.4745	0.4745	0.4745	2	0.0016	0.34
AEDPKR	UAE Dirham / Pakistan Rupee	75.77	75.77	75.77	3	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.021	1.021	0	-0.002	0.21
AEDSEK	UAE Dirham / Swedish Krona	2.613	2.606	2.608	0	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.482	4.465	4.477	46.1K	-0.005	0.12
AFNGBP		0.0119	0.0119	0.0119	1	0.0001	0.85
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	21	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0036	49	0.0001	2.86
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	11	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSCLP		0.6205	0.6205	0.6205	1	0.0024	0.39
ARSCOP		2.370	2.370	2.370	1	-0.022	0.93
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	124	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1115	0.1114	0.1115	314	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	155	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	-0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	50	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	18	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0113	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.575	2.575	2.575	1	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	1,017	1,016	1,017	193	1	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.612	3.608	3.608	74	-0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9946	0.9924	0.9936	50.6K	0.0011	0.11
AUDCAD.O		-1.370	-2.460	-1.370	0	-0.120	9.60
AUDCAD.S		-0.1900	-0.1900	-0.1900	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5668	0.5658	0.5663	107.6K	0.0005	0.09
AUDCHF.A		-0.7050	-0.7050	-0.7050	0	0.0000	0.00
AUDCLP		632.9	631.2	631.5	51.8K	0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.757	4.745	4.749	10.6K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.749	4.740	4.741	318	0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	14.80	14.78	14.79	2.3K	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.573	4.566	4.569	10.3K	0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6118	0.6108	0.6113	12.3K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.518	1.518	1.518	1	-0.057	3.61
AUDGBP	Australian Dollar / Pound Sterling	0.5305	0.5298	0.5302	10.4K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.501	5.487	5.490	33.5K	0.004	0.06
AUDHUF	Australian Dollar / Hungarian Forint	215.4	214.9	215.2	6.0K	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	12,496	12,450	12,491	7.2K	23	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.081	2.064	2.074	34.7K	0.005	0.26
AUDINR	Australian Dollar / Indian Rupee	66.12	66.12	66.12	1	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	113.3	113.0	113.2	63.1K	0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,079	1,072	1,078	265	7	0.65
AUDMAD		6.534	6.516	6.519	52.3K	0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.14	12.15	48.7K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.915	2.901	2.908	972	0.007	0.25
AUDNOK	Australian Dollar / Norwegian Krone	6.799	6.789	6.793	69.9K	-0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.221	1.223	63.5K	0.002	0.12
AUDNZD.A		-0.7300	-0.7300	-0.7300	0	0.0100	1.35
AUDPGK		3.073	3.073	3.073	1	0.005	0.15
AUDPHP	Australian Dollar / Philippine Peso	42.82	42.53	42.76	3.2K	0.23	0.53
AUDPKR	Australian Dollar / Pakistan Rupee	195.1	195.1	195.1	1	-1.5	0.79
AUDPLN	Australian Dollar / Polish Zloty	2.605	2.601	2.604	10.6K	0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.724	6.717	6.721	56.1K	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9065	0.9050	0.9053	29.7K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.05	23.02	23.04	327	0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	32.63	32.55	32.56	5.3K	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.21	22.14	22.19	8.7K	-0.02	0.11
AUDUSD	Australian Dollar / US Dollar	0.7019	0.7000	0.7003	55.6K	0.0003	0.04
AUDUSD.1		-34.84	-36.24	-34.90	0	0.73	2.04
AUDUSD.2		-58.77	-61.92	-59.33	0	1.48	2.43
AUDUSD.3		-90.95	-95.98	-91.30	0	3.12	3.30
AUDUSD.6		-228.1	-237.0	-228.2	0	5.3	2.27
AUDUSD.A		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.B		-0.9495	-0.9600	-0.9540	0	0.0060	0.63
AUDUSD.C		-1.928	-1.940	-1.937	0	0.004	0.18
AUDUSD.D		-2.920	-2.954	-2.951	0	-0.031	1.06
AUDUSD.E		-4.172	-4.198	-4.191	0	-0.011	0.25
AUDUSD.G		-8.082	-8.190	-8.114	0	0.056	0.69
AUDUSD.H		-12.02	-12.15	-12.03	0	0.12	0.98
AUDUSD.J		-15.28	-15.72	-15.52	0	-0.07	0.45
AUDUSD.K		-18.22	-18.85	-18.56	0	-0.02	0.11
AUDUSD.M		-21.05	-21.85	-21.46	0	0.08	0.37
AUDUSD.N		-23.77	-24.60	-24.11	0	0.15	0.60
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-26.32	-27.23	-26.47	0	0.34	1.26
AUDUSD.S		-0.1330	-0.1350	-0.1335	0	0.0015	1.11
AUDUSD.U		-28.60	-29.71	-28.76	0	0.43	1.48
AUDUSD.V		-30.89	-32.12	-31.03	0	0.54	1.72
AUDUSD.X		-32.78	-34.04	-32.88	0	0.58	1.75
AUDZAR	Australian Dollar / South African Rand	11.53	11.50	11.51	28.7K	-0.01	0.09
AWGGBP		0.4201	0.4201	0.4201	1	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	3	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES