| A6Y0 | | 0.6980 | 0.6945 | 0.6952 | 40.8K | -0.0025 | | 0.36 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3912 | 0.3901 | 0.3912 | 5 | 0.0011 | | 0.28 | |
| AEDBHD | | 0.1031 | 0.1029 | 0.1029 | 9 | -0.0002 | | 0.19 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3887 | 0.3870 | 0.3887 | 6 | 0.0016 | | 0.41 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2284 | 0.2268 | 0.2284 | 6 | 0.0016 | | 0.71 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.824 | 1.820 | 1.820 | 10 | -0.004 | | 0.23 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2440 | 0.2435 | 0.2435 | 9 | -0.0005 | | 0.20 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2070 | 0.2055 | 0.2070 | 5 | 0.0015 | | 0.73 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.90 | 25.90 | 25.90 | 1 | 0.00 | | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.25 | 43.12 | 43.25 | 5 | 0.13 | | 0.29 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.592 | 2.588 | 2.588 | 12 | -0.005 | | 0.18 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4886 | 0.4851 | 0.4886 | 6 | 0.0035 | | 0.72 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.42 | 75.42 | 75.42 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.025 | 1.023 | 1.023 | 9 | -0.002 | | 0.22 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.728 | 2.723 | 2.723 | 9 | -0.006 | | 0.22 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 6 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.517 | 4.505 | 4.507 | 46.0K | -0.009 | | 0.21 | |
| AFNGBP | | 0.0117 | 0.0116 | 0.0117 | 1 | 0.0001 | | 0.86 | |
| ALLEUR | | 0.0110 | 0.0110 | 0.0110 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0093 | 0.0092 | 0.0092 | 2 | -0.0001 | | 1.08 | |
| ALLUSD | | 0.0123 | 0.0123 | 0.0123 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 26 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0033 | 0.0033 | 0.0033 | 110 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 18 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 3 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6490 | 0.6440 | 0.6490 | 1 | 0.0050 | | 0.78 | |
| ARSCOP | | 2.102 | 2.102 | 2.102 | 1 | 0.000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 14 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 9 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0052 | 0.0052 | 0.0052 | 26 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1044 | 0.1042 | 0.1042 | 164 | -0.0002 | | 0.19 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0122 | 0.0122 | 0.0122 | 117 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0008 | 0.0008 | 0.0008 | 23 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 6 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0110 | 0.0109 | 0.0109 | 211 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.562 | 2.554 | 2.554 | 13 | -0.008 | | 0.30 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,056 | 1,052 | 1,052 | 58 | -3 | | 0.33 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.521 | 3.508 | 3.511 | 154 | -0.007 | | 0.21 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9919 | 0.9863 | 0.9881 | 39.8K | -0.0035 | | 0.35 | |
| AUDCAD.O | | -0.6400 | -0.6400 | -0.6400 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.S | | -1.985 | -1.985 | -1.985 | 0 | 0.000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5806 | 0.5758 | 0.5766 | 79.5K | -0.0037 | | 0.64 | |
| AUDCHF.A | | -2.195 | -2.205 | -2.205 | 0 | -1.475 | | 202.05 | |
| AUDCLP | | 687.8 | 684.3 | 685.1 | 36.7K | -2.4 | | 0.35 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.671 | 4.649 | 4.653 | 7.2K | -0.018 | | 0.38 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.670 | 4.651 | 4.654 | 162 | -0.016 | | 0.33 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.19 | 15.09 | 15.10 | 2.4K | -0.08 | | 0.54 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.661 | 4.629 | 4.633 | 8.3K | -0.026 | | 0.56 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6235 | 0.6192 | 0.6198 | 11.5K | -0.0035 | | 0.56 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.574 | 1.574 | 1.574 | 1 | 0.000 | | 0.01 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5275 | 0.5245 | 0.5251 | 9.8K | -0.0023 | | 0.44 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.478 | 5.450 | 5.456 | 29.6K | -0.021 | | 0.38 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 227.0 | 225.3 | 225.5 | 4.5K | -1.4 | | 0.62 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,510 | 12,462 | 12,473 | 2.6K | 8 | | 0.06 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.159 | 2.148 | 2.156 | 37.7K | 0.008 | | 0.38 | |
| AUDINR | Australian Dollar / Indian Rupee | 66.40 | 66.12 | 66.18 | 319 | -0.22 | | 0.33 | |
| AUDJPY | Australian Dollar / Japanese Yen | 110.3 | 109.5 | 109.7 | 52.8K | -0.6 | | 0.51 | |
| AUDKRW | Australian Dollar / Korean Won | 939.3 | 934.8 | 939.1 | 101 | 4.3 | | 0.46 | |
| AUDMAD | | 6.851 | 6.770 | 6.844 | 38.0K | 0.043 | | 0.64 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.89 | 12.83 | 12.85 | 35.8K | -0.04 | | 0.30 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.849 | 2.836 | 2.840 | 272 | -0.009 | | 0.31 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.628 | 6.591 | 6.598 | 39.6K | -0.028 | | 0.42 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.245 | 1.236 | 1.237 | 46.8K | -0.007 | | 0.59 | |
| AUDNZD.A | | -1.770 | -1.910 | -1.770 | 0 | -1.205 | | 213.27 | |
| AUDPGK | | 3.178 | 3.163 | 3.178 | 1 | 0.015 | | 0.47 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.96 | 43.68 | 43.86 | 1.7K | -0.03 | | 0.07 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 193.3 | 192.8 | 192.8 | 1 | -0.6 | | 0.29 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.726 | 2.707 | 2.709 | 10.2K | -0.016 | | 0.58 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.969 | 6.923 | 6.930 | 43.1K | -0.037 | | 0.53 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8961 | 0.8905 | 0.8916 | 17.1K | -0.0042 | | 0.47 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.46 | 23.32 | 23.35 | 159 | -0.10 | | 0.45 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.52 | 34.36 | 34.44 | 3.3K | -0.07 | | 0.20 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.49 | 22.39 | 22.45 | 4.4K | -0.02 | | 0.11 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6980 | 0.6945 | 0.6952 | 41.0K | -0.0026 | | 0.37 | |
| AUDUSD.1 | | -17.86 | -22.92 | -19.12 | 0 | 3.31 | | 14.75 | |
| AUDUSD.2 | | -16.30 | -29.45 | -22.66 | 0 | 6.51 | | 22.33 | |
| AUDUSD.3 | | -19.46 | -39.07 | -30.20 | 0 | 8.65 | | 22.27 | |
| AUDUSD.6 | | -98.9 | -123.4 | -107.6 | 0 | 14.8 | | 12.07 | |
| AUDUSD.A | | -0.3000 | -0.3050 | -0.3000 | 0 | 0.0600 | | 16.67 | |
| AUDUSD.B | | -0.7900 | -0.8425 | -0.8175 | 0 | 0.0220 | | 2.62 | |
| AUDUSD.C | | -1.510 | -1.582 | -1.541 | 0 | 0.036 | | 2.28 | |
| AUDUSD.D | | -2.266 | -2.362 | -2.269 | 0 | 0.079 | | 3.36 | |
| AUDUSD.E | | -3.363 | -3.545 | -3.365 | 0 | 0.154 | | 4.38 | |
| AUDUSD.G | | -6.469 | -6.967 | -6.494 | 0 | 0.396 | | 5.74 | |
| AUDUSD.H | | -8.315 | -9.176 | -8.415 | 0 | 0.636 | | 7.02 | |
| AUDUSD.J | | -10.38 | -11.66 | -10.56 | 0 | 0.94 | | 8.17 | |
| AUDUSD.K | | -12.35 | -14.01 | -12.56 | 0 | 1.26 | | 9.15 | |
| AUDUSD.M | | -13.86 | -15.94 | -14.03 | 0 | 1.66 | | 10.61 | |
| AUDUSD.N | | -14.97 | -17.48 | -15.32 | 0 | 1.94 | | 11.23 | |
| AUDUSD.O | | -0.1050 | -0.1050 | -0.1050 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -15.76 | -18.91 | -16.48 | 0 | 2.16 | | 11.61 | |
| AUDUSD.S | | -0.1050 | -0.1200 | -0.1150 | 0 | 0.0050 | | 4.17 | |
| AUDUSD.U | | -16.31 | -19.94 | -17.16 | 0 | 2.45 | | 12.49 | |
| AUDUSD.V | | -16.86 | -21.07 | -17.89 | 0 | 2.79 | | 13.48 | |
| AUDUSD.X | | -17.47 | -22.11 | -18.61 | 0 | 3.04 | | 14.03 | |
| AUDZAR | Australian Dollar / South African Rand | 11.57 | 11.50 | 11.51 | 32.7K | -0.07 | | 0.58 | |
| AWGGBP | | 0.4219 | 0.4194 | 0.4219 | 1 | 0.0025 | | 0.60 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5555 | 0.5548 | 0.5548 | 1 | -0.0007 | | 0.13 | |