List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7060	0.7023	0.7031	128.3K	-0.0026	0.37
AEDAUD	UAE Dirham / Australian Dollar	0.3874	0.3860	0.3874	2	0.0014	0.36
AEDBHD		0.1028	0.1025	0.1028	19	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3819	0.3816	0.3819	2	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2213	0.2213	0.2213	2	0.0014	0.64
AEDDKK	UAE Dirham / Danish Krone	1.765	1.761	1.765	19	0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2361	0.2356	0.2361	19	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2022	0.2023	2	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.96	25.89	25.96	2	0.07	0.28
AEDJPY	UAE Dirham / Japanese Yen	43.15	42.92	43.15	2	0.23	0.54
AEDNOK	UAE Dirham / Norwegian Krone	2.598	2.593	2.598	16	0.005	0.18
AEDNZD	UAE Dirham / New Zealand Dollar	0.4642	0.4642	0.4642	2	0.0012	0.26
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.024	19	0.002	0.19
AEDSEK	UAE Dirham / Swedish Krona	2.584	2.580	2.583	15	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.461	4.439	4.452	140.6K	0.011	0.25
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0010	36	0.0001	11.11
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	357	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	33	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSCLP		0.6105	0.6105	0.6105	1	0.0021	0.35
ARSCOP		2.122	2.122	2.122	1	-0.011	0.51
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0052	122	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1061	0.1053	0.1058	548	0.0005	0.47
ARSMXN	Argentine Peso / Mexican Peso	0.0116	0.0115	0.0115	366	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0109	535	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.592	2.582	2.582	23	-0.010	0.37
AUDARS	Australian Dollar / Argentine Peso	1,056	1,049	1,053	311	-3	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.628	3.596	3.599	350	-0.028	0.77
AUDCAD	Australian Dollar / Canadian Dollar	0.9889	0.9850	0.9858	117.9K	-0.0028	0.28
AUDCAD.O		-0.4400	-0.5700	-0.5300	0	-0.0900	20.45
AUDCAD.S		-0.5200	-0.8750	-0.5550	0	0.3200	36.57
AUDCHF	Australian Dollar / Swiss Franc	0.5719	0.5687	0.5713	307.0K	0.0020	0.35
AUDCHF.A		-2.080	-2.115	-2.080	0	-1.380	197.14
AUDCLP		645.3	641.8	643.4	112.4K	-1.6	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.764	4.742	4.745	18.1K	-0.016	0.33
AUDCNY	Australian Dollar / Yuan Renminbi	4.764	4.743	4.746	566	-0.018	0.38
AUDCZK	Australian Dollar / Czech Koruna	14.80	14.75	14.80	4.9K	0.03	0.17
AUDDKK	Australian Dollar / Danish Krone	4.567	4.557	4.563	17.8K	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6109	0.6096	0.6103	24.7K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.557	1.557	13	-0.004	0.26
AUDGBP	Australian Dollar / Pound Sterling	0.5242	0.5222	0.5226	20.9K	-0.0014	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	5.538	5.510	5.516	82.5K	-0.019	0.35
AUDHUF	Australian Dollar / Hungarian Forint	222.8	220.8	222.5	15.6K	1.6	0.70
AUDIDR	Australian Dollar / Indian Rupiah	12,643	12,584	12,601	7.4K	-16	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.113	2.118	22.2K	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	67.13	66.88	66.92	495	-0.21	0.31
AUDJPY	Australian Dollar / Japanese Yen	111.5	111.1	111.4	129.6K	0.2	0.16
AUDKRW	Australian Dollar / Korean Won	1,005	999	1,001	504	-3	0.28
AUDMAD		6.575	6.548	6.559	114.4K	-0.014	0.22
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.10	12.11	110.0K	-0.05	0.43
AUDMYR	Australian Dollar / Malaysian Ringgit	2.889	2.877	2.878	123	-0.012	0.40
AUDNOK	Australian Dollar / Norwegian Krone	6.729	6.705	6.713	204.0K	-0.009	0.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.197	1.198	136.4K	0.000	0.03
AUDNZD.A		-1.700	-2.040	-1.920	0	-1.320	220.00
AUDPGK		3.110	3.110	3.110	1	-0.047	1.48
AUDPHP	Australian Dollar / Philippine Peso	42.86	42.70	42.74	8.4K	-0.10	0.23
AUDPKR	Australian Dollar / Pakistan Rupee	196.1	196.1	196.1	2	0.6	0.29
AUDPLN	Australian Dollar / Polish Zloty	2.628	2.621	2.625	25.6K	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.696	6.663	6.688	185.0K	-0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.9041	0.9018	0.9025	45.8K	-0.0013	0.14
AUDTHB	Australian Dollar / Thai Baht	23.35	23.26	23.30	572	-0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	33.67	33.51	33.54	27.4K	-0.11	0.33
AUDTWD	Australian Dollar / New Taiwan Dollar	22.78	22.67	22.69	13.5K	-0.09	0.38
AUDUSD	Australian Dollar / US Dollar	0.7060	0.7023	0.7032	128.5K	-0.0025	0.35
AUDUSD.1		-34.41	-36.17	-34.85	0	0.87	2.44
AUDUSD.2		-61.29	-65.11	-62.23	0	1.16	1.83
AUDUSD.3		-89.75	-95.52	-91.78	0	0.40	0.43
AUDUSD.6		-200.9	-218.5	-211.0	0	5.3	2.46
AUDUSD.A		-0.3200	-0.3600	-0.3300	0	-0.0100	3.13
AUDUSD.B		-0.8300	-0.8600	-0.8600	0	-0.0300	3.61
AUDUSD.C		-1.700	-1.750	-1.740	0	-0.030	1.75
AUDUSD.D		-2.580	-2.650	-2.640	0	-0.060	2.33
AUDUSD.E		-3.816	-3.950	-3.912	0	-0.082	2.13
AUDUSD.G		-7.500	-7.590	-7.580	0	-0.030	0.40
AUDUSD.H		-10.42	-10.61	-10.48	0	0.12	1.09
AUDUSD.J		-13.70	-13.92	-13.86	0	0.00	0.00
AUDUSD.K		-16.47	-16.82	-16.66	0	0.11	0.66
AUDUSD.M		-19.27	-19.75	-19.45	0	0.24	1.22
AUDUSD.N		-21.93	-22.60	-22.09	0	0.38	1.69
AUDUSD.O		-0.1050	-0.1350	-0.1350	0	-0.0350	35.00
AUDUSD.Q		-24.74	-25.74	-24.92	0	0.60	2.35
AUDUSD.S		-0.1200	-0.1250	-0.1200	0	0.0050	4.00
AUDUSD.U		-27.09	-28.20	-27.37	0	0.53	1.90
AUDUSD.V		-29.51	-30.99	-29.88	0	0.76	2.48
AUDUSD.X		-31.92	-33.66	-32.33	0	0.92	2.77
AUDZAR	Australian Dollar / South African Rand	11.52	11.48	11.50	98.0K	-0.01	0.10
AWGGBP		0.4126	0.4126	0.4126	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,363	-222	0.8
DJI	54,349	263	0.5
SP500	7,724	-13	0.2
INDS	12,946	-81	0.6
CAC	8,669	3	0.0
DAX	26,126	-76	0.3
NKY	66,300	2,343	3.7
HSI	25,916	63	0.2
OBX	1,951	-7	0.3
AORD	9,405	94	1.0
TWII	44,612	1,251	2.9
JKSE	6,351	32	0.5
STI	5,581	-31	0.6
ATX	6,704	47	0.7
NZD	13,997	94	0.7
BEL	5,776	69	1.2
BVSP	177,726	-169	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES