List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3881	0.3881	0.3881	0	0.0000	0.00
AEDBHD		0.1031	0.1028	0.1029	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3802	0.3802	0.3802	4	-0.0007	0.18
AEDCHF	UAE Dirham / Swiss Franc	0.2224	0.2224	0.2224	4	-0.0012	0.54
AEDDKK	UAE Dirham / Danish Krone	1.814	1.809	1.814	12	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2427	0.2420	0.2427	14	0.0003	0.12
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2022	0.2022	5	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.68	25.68	25.68	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.11	43.11	43.11	4	-0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.530	2.528	2.529	12	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4838	0.4838	0.4838	4	-0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	75.32	75.32	75.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.022	1.024	13	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.665	2.646	2.665	14	0.013	0.49
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.490	4.446	4.486	73.5K	0.016	0.37
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	282	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	27	0.0000	0.00
ARSCLP		0.6235	0.6235	0.6235	1	-0.0017	0.27
ARSCOP		2.079	2.079	2.079	1	-0.013	0.60
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	112	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1026	0.1020	0.1021	334	-0.0002	0.20
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0121	256	0.0001	0.83
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0107	490	0.0001	0.94
AUDAED	Australian Dollar / UAE Dirham	2.577	2.565	2.565	13	-0.008	0.30
AUDARS	Australian Dollar / Argentine Peso	1,086	1,078	1,078	160	-5	0.50
AUDBRL	Australian Dollar / Brazilian Real	3.834	3.805	3.816	324	-0.009	0.23
AUDCAD	Australian Dollar / Canadian Dollar	0.9797	0.9726	0.9737	85.8K	-0.0048	0.49
AUDCAD.O		-0.5500	-0.6200	-0.5500	0	0.0700	11.29
AUDCAD.S		-0.6150	-1.9150	-0.6250	0	1.2900	67.36
AUDCHF	Australian Dollar / Swiss Franc	0.5742	0.5654	0.5669	157.6K	-0.0049	0.86
AUDCHF.A		-2.300	-2.330	-2.300	0	-1.515	192.99
AUDCLP		678.7	675.5	675.9	79.1K	-0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.683	4.634	4.637	18.5K	-0.037	0.80
AUDCNY	Australian Dollar / Yuan Renminbi	4.684	4.647	4.647	328	-0.027	0.58
AUDCZK	Australian Dollar / Czech Koruna	15.18	15.06	15.07	9.4K	-0.07	0.43
AUDDKK	Australian Dollar / Danish Krone	4.674	4.626	4.632	23.4K	-0.028	0.60
AUDEUR	Australian Dollar / Euro Dollar	0.6254	0.6189	0.6198	32.4K	-0.0036	0.58
AUDFJD	Australian Dollar / Fiji Dollar	1.578	1.573	1.573	5	-0.003	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5216	0.5159	0.5164	30.1K	-0.0033	0.63
AUDHKD	Australian Dollar / Hong Kong Dollar	5.510	5.452	5.458	67.0K	-0.037	0.68
AUDHUF	Australian Dollar / Hungarian Forint	227.0	225.4	225.9	14.0K	-0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	12,710	12,589	12,592	4.9K	-92	0.73
AUDILS	Australian Dollar / New Israeli Sheqel	2.230	2.212	2.228	23.5K	0.017	0.75
AUDINR	Australian Dollar / Indian Rupee	66.37	65.74	65.74	600	-0.50	0.76
AUDJPY	Australian Dollar / Japanese Yen	111.1	109.7	109.8	98.6K	-1.1	0.96
AUDKRW	Australian Dollar / Korean Won	943.2	939.2	941.6	271	2.2	0.23
AUDMAD		6.861	6.774	6.780	80.4K	-0.060	0.88
AUDMXN	Australian Dollar / Mexican Peso	13.04	12.99	13.02	75.7K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.850	2.833	2.833	13	-0.015	0.52
AUDNOK	Australian Dollar / Norwegian Krone	6.528	6.469	6.471	89.1K	-0.040	0.62
AUDNZD	Australian Dollar / New Zealand Dollar	1.246	1.239	1.240	85.7K	-0.006	0.44
AUDNZD.A		-2.010	-2.230	-2.230	0	-1.500	205.48
AUDPGK		3.193	3.193	3.193	1	0.048	1.54
AUDPHP	Australian Dollar / Philippine Peso	44.43	43.83	43.83	5.6K	-0.54	1.22
AUDPKR	Australian Dollar / Pakistan Rupee	192.7	192.7	192.7	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.747	2.722	2.727	21.4K	-0.008	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.860	6.796	6.818	89.5K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8967	0.8881	0.8888	29.0K	-0.0069	0.77
AUDTHB	Australian Dollar / Thai Baht	23.55	23.30	23.30	331	-0.24	1.02
AUDTRY	Australian Dollar / Turkish Lira	35.23	34.88	34.89	31.9K	-0.24	0.69
AUDTWD	Australian Dollar / New Taiwan Dollar	23.16	22.98	23.00	7.7K	0.00	0.02
AUDUSD	Australian Dollar / US Dollar	0.7025	0.6952	0.6960	90.2K	-0.0044	0.63
AUDUSD.1		-32.50	-37.69	-36.88	0	-3.97	12.05
AUDUSD.2		-39.18	-50.56	-48.30	0	-8.26	20.64
AUDUSD.3		-49.85	-64.16	-62.44	0	-12.31	24.56
AUDUSD.6		-139.8	-166.4	-163.5	0	-19.2	13.34
AUDUSD.A		-0.4700	-0.4800	-0.4700	0	0.0050	1.05
AUDUSD.B		-1.112	-1.130	-1.116	0	0.009	0.76
AUDUSD.C		-2.237	-2.270	-2.244	0	0.013	0.55
AUDUSD.D		-3.360	-3.407	-3.375	0	0.027	0.79
AUDUSD.E		-4.763	-4.844	-4.778	0	0.060	1.24
AUDUSD.G		-8.609	-9.020	-8.867	0	-0.166	1.90
AUDUSD.H		-12.15	-12.88	-12.73	0	-0.42	3.41
AUDUSD.J		-15.64	-16.70	-16.66	0	-0.77	4.81
AUDUSD.K		-18.88	-20.52	-20.37	0	-1.07	5.53
AUDUSD.M		-21.88	-24.06	-23.71	0	-1.37	6.13
AUDUSD.N		-24.50	-27.09	-26.65	0	-1.74	6.97
AUDUSD.O		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.Q		-26.63	-29.60	-29.21	0	-2.29	8.50
AUDUSD.S		-0.1550	-0.1650	-0.1590	0	0.0045	2.75
AUDUSD.U		-28.54	-32.05	-31.45	0	-2.56	8.87
AUDUSD.V		-30.09	-34.19	-33.60	0	-3.10	10.17
AUDUSD.X		-31.48	-36.18	-35.54	0	-3.61	11.32
AUDZAR	Australian Dollar / South African Rand	11.50	11.45	11.47	67.9K	-0.03	0.26
AWGGBP		0.4124	0.4124	0.4124	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES