List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4199	0.4199	0.4199	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	15	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3842	0.3841	0.3842	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2196	0.2196	0.2196	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.762	1.761	1.762	14	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2359	0.2360	13	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2072	0.2072	0.2072	0	-0.0016	0.77
AEDINR	UAE Dirham / Indian Rupee	24.13	24.13	24.13	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.94	41.67	41.67	1	-0.26	0.63
AEDNOK	UAE Dirham / Norwegian Krone	2.780	2.777	2.780	14	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4828	0.4809	0.4828	0	0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	15	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.607	2.605	2.607	12	0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.740	4.730	4.732	34.7K	0.000	0.01
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0104	0.0103	0.0104	0	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	52	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	104	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	47	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSCLP		0.6495	0.6488	0.6488	0	-0.0007	0.11
ARSCOP		2.646	2.642	2.642	0	-0.003	0.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	57	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1056	0.1054	0.1056	393	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0128	0.0128	180	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0120	0.0120	164	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.380	2.377	2.378	16	-0.002	0.09
AUDARS	Australian Dollar / Argentine Peso	940.7	938.7	940.1	198	-0.6	0.07
AUDBGN		1.099	1.096	1.099	43.1K	0.000	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.469	3.465	3.465	53	-0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9156	0.9136	0.9152	49.1K	0.0002	0.02
AUDCAD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDCAD.S		-0.1550	-0.8050	-0.7950	0	-0.6400	412.90
AUDCHF	Australian Dollar / Swiss Franc	0.5236	0.5221	0.5233	101.4K	0.0006	0.11
AUDCHF.A		-1.070	-1.070	-1.070	0	0.000	0.00
AUDCLP		611.9	610.2	611.4	44.0K	-0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.620	4.609	4.618	11.3K	0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.616	4.606	4.614	390	-0.003	0.05
AUDCZK	Australian Dollar / Czech Koruna	13.68	13.65	13.68	4.3K	0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.196	4.186	4.195	10.9K	0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.5620	0.5606	0.5617	16.3K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.481	1.480	1.481	34	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4941	0.4930	0.4939	15.6K	0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.042	5.029	5.038	27.2K	-0.003	0.07
AUDHUF	Australian Dollar / Hungarian Forint	217.1	216.6	217.0	8.8K	0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	10,829	10,801	10,819	3.2K	-2	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.127	2.113	2.117	0	-0.001	0.03
AUDINR	Australian Dollar / Indian Rupee	57.49	57.37	57.49	316	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	99.37	98.97	99.32	80.4K	0.15	0.15
AUDKRW	Australian Dollar / Korean Won	943.8	939.2	943.8	332	4.2	0.45
AUDMAD		6.051	6.022	6.049	43.7K	0.012	0.19
AUDMXN	Australian Dollar / Mexican Peso	12.04	12.02	12.03	33.8K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.722	2.703	2.704	56	-0.019	0.71
AUDNOK	Australian Dollar / Norwegian Krone	6.620	6.602	6.613	81.2K	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.153	1.150	1.153	56.8K	0.003	0.23
AUDNZD.A		-0.6700	-0.6700	-0.6700	0	0.0000	0.00
AUDPGK		2.787	2.775	2.787	0	0.013	0.46
AUDPHP	Australian Dollar / Philippine Peso	38.33	38.24	38.33	1.2K	0.08	0.21
AUDPKR	Australian Dollar / Pakistan Rupee	182.1	182.1	182.1	1	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.389	2.383	2.387	12.1K	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.212	6.197	6.208	53.6K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8461	0.8440	0.8450	35.1K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	21.01	20.95	20.98	394	-0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	27.36	27.30	27.35	6.6K	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	20.10	20.03	20.07	4.8K	-0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.6485	0.6468	0.6480	46.8K	-0.0003	0.05
AUDUSD.1		1.3000	0.7000	0.9000	0	0.2000	28.57
AUDUSD.2		-27.33	-30.50	-27.52	0	2.48	8.26
AUDUSD.3		-60.50	-62.50	-61.50	0	0.00	0.00
AUDUSD.6		-184.0	-190.0	-188.0	0	0.0	0.00
AUDUSD.A		0.1400	0.1400	0.1400	0	0.0000	0.00
AUDUSD.B		0.4900	0.4755	0.4775	0	-0.0060	1.24
AUDUSD.C		0.9600	0.9270	0.9285	0	-0.0315	3.28
AUDUSD.D		1.472	1.430	1.443	0	0.003	0.17
AUDUSD.E		2.000	1.960	1.964	0	-0.016	0.81
AUDUSD.G		3.470	3.390	3.440	0	-0.030	0.86
AUDUSD.H		4.350	4.250	4.334	0	-0.016	0.37
AUDUSD.J		5.107	4.900	5.094	0	0.094	1.87
AUDUSD.K		5.659	5.250	5.638	0	0.238	4.41
AUDUSD.M		5.979	5.600	5.939	0	0.189	3.29
AUDUSD.N		6.000	5.800	5.800	0	-0.300	4.92
AUDUSD.O		0.2100	0.2100	0.2100	0	0.0000	0.00
AUDUSD.Q		5.990	5.400	5.990	0	0.590	10.92
AUDUSD.S		0.0700	0.0695	0.0700	0	0.0000	0.00
AUDUSD.U		5.000	5.000	5.000	0	0.200	4.17
AUDUSD.V		4.229	3.649	4.174	0	0.474	12.81
AUDUSD.X		2.909	2.100	2.873	0	0.734	34.32
AUDZAR	Australian Dollar / South African Rand	11.27	11.25	11.26	27.8K	0.00	0.02
AWGGBP		0.4261	0.4216	0.4216	0	-0.0045	1.06
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5541	0.5541	0	-0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES