List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6957	0.6902	0.6916	225.0K	-0.0027	0.39
ADY0		0.6957	0.6902	0.6918	225.3K	-0.0025	0.36
AEDAUD	UAE Dirham / Australian Dollar	0.3907	0.3907	0.3907	3	-0.0002	0.05
AEDBHD		0.1029	0.1028	0.1028	36	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3755	0.3744	0.3755	4	0.0012	0.32
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2151	0.2152	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.762	1.759	1.762	32	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2358	0.2354	0.2358	31	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2031	0.2034	4	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.53	25.52	25.52	2	-0.03	0.10
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.21	43.30	4	0.09	0.21
AEDNOK	UAE Dirham / Norwegian Krone	2.641	2.627	2.627	30	-0.014	0.54
AEDNZD	UAE Dirham / New Zealand Dollar	0.4676	0.4676	0.4676	3	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	2	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	41	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.552	2.542	2.552	22	0.011	0.42
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.660	4.622	4.637	178.0K	0.010	0.22
AFNGBP		0.0118	0.0118	0.0118	1	-0.0002	1.67
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0010	102	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	466	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	66	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSCLP		0.6718	0.6718	0.6718	1	0.0206	3.16
ARSCOP		2.672	2.672	2.672	1	0.037	1.39
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	49	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	47	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	333	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1160	0.1155	0.1155	889	-0.0003	0.26
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0129	0.0129	661	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	52	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0123	0.0123	979	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.552	2.540	2.540	39	-0.011	0.42
AUDARS	Australian Dollar / Argentine Peso	957.3	951.5	952.2	373	-3.7	0.39
AUDBRL	Australian Dollar / Brazilian Real	3.641	3.620	3.622	419	-0.015	0.42
AUDCAD	Australian Dollar / Canadian Dollar	0.9613	0.9548	0.9567	178.4K	-0.0024	0.25
AUDCAD.O		-0.4800	-0.5600	-0.4900	0	0.0700	12.50
AUDCAD.S		-0.5150	-1.5950	-0.5150	0	1.0800	67.71
AUDCHF	Australian Dollar / Swiss Franc	0.5508	0.5475	0.5484	456.8K	-0.0012	0.22
AUDCHF.A		-1.830	-2.100	-1.830	0	-1.025	127.33
AUDCLP		640.8	635.6	637.4	217.7K	0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.804	4.776	4.783	36.4K	-0.013	0.26
AUDCNY	Australian Dollar / Yuan Renminbi	4.799	4.765	4.769	914	-0.021	0.44
AUDCZK	Australian Dollar / Czech Koruna	14.72	14.65	14.66	9.3K	-0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.493	4.472	4.478	35.0K	-0.010	0.22
AUDEUR	Australian Dollar / Euro Dollar	0.6014	0.5986	0.5993	43.5K	-0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.551	1.548	1.549	30	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5205	0.5179	0.5182	38.0K	-0.0014	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	5.440	5.400	5.412	108.1K	-0.017	0.31
AUDHUF	Australian Dollar / Hungarian Forint	233.3	232.3	232.5	22.1K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	11,752	11,679	11,700	15.8K	-49	0.42
AUDILS	Australian Dollar / New Israeli Sheqel	2.173	2.159	2.162	9.8K	-0.007	0.33
AUDINR	Australian Dollar / Indian Rupee	65.43	65.00	65.06	988	-0.13	0.20
AUDJPY	Australian Dollar / Japanese Yen	110.9	110.2	110.4	245.2K	-0.3	0.28
AUDKRW	Australian Dollar / Korean Won	1,048	1,041	1,041	738	-2	0.18
AUDMAD		6.506	6.439	6.453	217.9K	-0.023	0.35
AUDMXN	Australian Dollar / Mexican Peso	12.36	12.31	12.32	156.5K	-0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.773	2.757	2.772	62	0.015	0.53
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.649	6.666	218.7K	-0.060	0.90
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.195	1.196	209.1K	0.000	0.03
AUDNZD.A		-1.395	-1.700	-1.395	0	-1.030	282.19
AUDPGK		2.986	2.986	2.986	1	-0.023	0.75
AUDPHP	Australian Dollar / Philippine Peso	41.88	41.54	41.61	8.2K	-0.15	0.35
AUDPKR	Australian Dollar / Pakistan Rupee	194.5	194.5	194.5	1	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.575	2.558	2.561	41.4K	-0.007	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.512	6.484	6.494	219.7K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8920	0.8867	0.8882	110.5K	-0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	22.82	22.72	22.74	916	-0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	30.86	30.62	30.68	19.1K	-0.12	0.37
AUDTWD	Australian Dollar / New Taiwan Dollar	22.21	22.03	22.06	12.9K	-0.14	0.62
AUDUSD	Australian Dollar / US Dollar	0.6957	0.6902	0.6917	225.4K	-0.0026	0.37
AUDUSD.1		-56.09	-58.33	-56.99	0	-0.64	1.13
AUDUSD.2		-132.5	-138.3	-134.5	0	0.3	0.24
AUDUSD.3		-210.8	-217.2	-213.2	0	-1.2	0.56
AUDUSD.6		-415.7	-428.2	-426.8	0	-7.3	1.74
AUDUSD.A		-0.1080	-0.3000	-0.1080	0	0.1920	64.00
AUDUSD.B		-0.4050	-0.9650	-0.5745	0	0.0855	12.95
AUDUSD.C		-1.060	-1.205	-1.061	0	0.089	7.74
AUDUSD.D		-1.635	-1.831	-1.639	0	0.084	4.85
AUDUSD.E		-2.447	-2.716	-2.453	0	0.098	3.82
AUDUSD.G		-5.480	-5.805	-5.510	0	0.090	1.61
AUDUSD.H		-9.267	-9.602	-9.303	0	0.088	0.93
AUDUSD.J		-13.04	-13.60	-13.18	0	0.13	0.96
AUDUSD.K		-17.56	-18.40	-17.83	0	0.16	0.91
AUDUSD.M		-22.10	-23.17	-22.51	0	0.33	1.46
AUDUSD.N		-27.18	-28.65	-27.81	0	0.14	0.50
AUDUSD.O		-0.0550	-0.0550	-0.0550	0	0.0350	38.89
AUDUSD.Q		-33.21	-34.58	-33.74	0	-0.05	0.14
AUDUSD.S		-0.0555	-0.0825	-0.0620	0	0.0080	11.43
AUDUSD.U		-39.07	-40.50	-39.57	0	-0.17	0.43
AUDUSD.V		-44.60	-46.19	-45.25	0	-0.30	0.67
AUDUSD.X		-50.03	-51.88	-50.72	0	-0.44	0.87
AUDZAR	Australian Dollar / South African Rand	11.84	11.78	11.78	91.1K	-0.02	0.14
AWGGBP		0.4145	0.4145	0.4145	1	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5549	0.5549	0.5549	0	-0.0006	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES