List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7045	0.7018	0.7028	62.8K	-0.0006	0.09
AEDAUD	UAE Dirham / Australian Dollar	0.3869	0.3833	0.3869	4	0.0000	0.00
AEDBHD		0.1030	0.1029	0.1029	9	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3838	0.3838	0.3838	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2246	0.2246	0.2246	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.790	1.788	1.790	10	0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2395	0.2392	0.2395	11	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2055	0.2043	0.2055	2	0.0012	0.59
AEDINR	UAE Dirham / Indian Rupee	26.08	26.08	26.08	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.09	42.89	43.09	4	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.585	2.580	2.582	8	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4800	0.4762	0.4800	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.56	75.56	75.56	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.027	1.026	1.026	9	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.701	2.696	2.697	10	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.478	4.449	4.466	62.7K	0.009	0.20
AFNGBP		0.0120	0.0118	0.0120	1	0.0000	0.00
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	-0.0001	0.80
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	31	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	211	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSCLP		0.6376	0.6376	0.6376	1	0.0098	1.56
ARSCOP		2.161	2.161	2.161	1	0.046	2.17
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	7	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	64	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1048	0.1041	0.1047	288	0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0116	0.0115	0.0116	237	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	406	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.585	2.581	2.581	13	-0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	1,067	1,065	1,066	138	-1	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.641	3.630	3.637	204	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9933	0.9903	0.9932	64.8K	0.0013	0.13
AUDCAD.O		-0.5600	-0.5900	-0.5900	0	-0.0300	5.36
AUDCAD.S		-0.5300	-1.6400	-0.5650	0	1.0700	65.44
AUDCHF	Australian Dollar / Swiss Franc	0.5828	0.5791	0.5822	123.3K	0.0018	0.31
AUDCHF.A		-2.100	-2.115	-2.110	0	-1.315	165.41
AUDCLP		680.4	676.0	677.9	52.2K	0.4	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.729	4.715	4.719	10.7K	0.000	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.726	4.712	4.717	292	-0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	15.10	15.07	15.08	3.3K	-0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.624	4.615	4.623	10.4K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6186	0.6173	0.6182	15.3K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.577	1.577	0	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5318	0.5307	0.5316	13.0K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.525	5.503	5.512	51.7K	-0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	227.0	225.5	225.8	8.8K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,658	12,547	12,603	4.6K	38	0.30
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.134	2.134	20.1K	-0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	67.55	67.24	67.44	468	0.04	0.07
AUDJPY	Australian Dollar / Japanese Yen	111.7	110.8	111.6	75.9K	0.3	0.26
AUDKRW	Australian Dollar / Korean Won	964.9	960.8	961.1	207	0.2	0.02
AUDMAD		6.768	6.726	6.729	53.0K	-0.024	0.35
AUDMXN	Australian Dollar / Mexican Peso	12.37	12.32	12.34	62.3K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.880	2.868	2.871	197	-0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.685	6.643	6.672	89.6K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.241	1.236	1.241	78.7K	0.001	0.08
AUDNZD.A		-1.530	-1.800	-1.750	0	-0.190	12.18
AUDPGK		3.132	3.132	3.132	1	-0.020	0.62
AUDPHP	Australian Dollar / Philippine Peso	44.21	44.04	44.08	4.7K	-0.08	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	195.4	195.4	195.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.719	2.702	2.703	17.3K	-0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.987	6.948	6.963	98.1K	-0.014	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.9012	0.8990	0.8995	26.6K	-0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	23.55	23.48	23.51	293	-0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	34.50	34.37	34.42	22.5K	-0.03	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	22.42	22.32	22.35	9.4K	-0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.7045	0.7018	0.7028	63.3K	-0.0005	0.07
AUDUSD.1		-22.78	-25.92	-24.73	0	-0.13	0.54
AUDUSD.2		-32.07	-42.06	-37.27	0	-0.04	0.12
AUDUSD.3		-48.12	-64.16	-53.70	0	5.46	9.23
AUDUSD.6		-152.5	-178.7	-167.5	0	2.4	1.39
AUDUSD.A		-0.1650	-0.1650	-0.1650	0	0.0000	0.00
AUDUSD.B		-0.6500	-0.7030	-0.6840	0	-0.0190	2.86
AUDUSD.C		-1.387	-1.452	-1.410	0	-0.022	1.55
AUDUSD.D		-2.013	-2.100	-2.044	0	-0.029	1.41
AUDUSD.E		-2.962	-3.075	-3.013	0	-0.048	1.62
AUDUSD.G		-6.240	-6.460	-6.410	0	-0.136	2.17
AUDUSD.H		-8.684	-9.100	-9.047	0	-0.156	1.75
AUDUSD.J		-10.65	-11.33	-11.31	0	-0.18	1.64
AUDUSD.K		-12.60	-13.50	-13.37	0	-0.11	0.86
AUDUSD.M		-14.73	-15.92	-15.55	0	0.05	0.30
AUDUSD.N		-16.42	-17.89	-17.50	0	-0.10	0.58
AUDUSD.O		-0.0700	-0.0700	-0.0700	0	0.0000	0.00
AUDUSD.Q		-17.95	-19.65	-19.19	0	-0.14	0.75
AUDUSD.S		-0.0500	-0.0550	-0.0550	0	-0.0040	7.84
AUDUSD.U		-19.31	-21.52	-20.70	0	-0.15	0.74
AUDUSD.V		-20.52	-22.95	-21.99	0	-0.09	0.42
AUDUSD.X		-21.79	-24.53	-23.40	0	-0.05	0.23
AUDZAR	Australian Dollar / South African Rand	11.56	11.51	11.53	56.4K	0.01	0.12
AWGGBP		0.4193	0.4167	0.4193	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES