List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6941	0.6906	0.6934	132.1K	0.0022	0.32
ADY0		0.6941	0.6906	0.6934	132.2K	0.0022	0.32
AEDAUD	UAE Dirham / Australian Dollar	0.3980	0.3927	0.3927	4	-0.0056	1.41
AEDBHD		0.1027	0.1026	0.1027	29	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3755	0.3728	0.3728	4	-0.0029	0.77
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2110	0.2110	4	-0.0042	1.95
AEDDKK	UAE Dirham / Danish Krone	1.724	1.713	1.713	23	-0.012	0.70
AEDEUR	UAE Dirham / Euro Dollar	0.2309	0.2294	0.2294	22	-0.0016	0.69
AEDGBP	UAE Dirham / Pound Sterling	0.2016	0.1987	0.1987	3	-0.0030	1.49
AEDINR	UAE Dirham / Indian Rupee	24.98	24.94	24.98	4	0.04	0.16
AEDJPY	UAE Dirham / Japanese Yen	43.05	41.89	41.89	4	-1.21	2.80
AEDNOK	UAE Dirham / Norwegian Krone	2.668	2.659	2.659	20	-0.010	0.39
AEDNZD	UAE Dirham / New Zealand Dollar	0.4609	0.4546	0.4546	4	-0.0066	1.43
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	38.64	38.64	1	-37.58	49.30
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	33	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.445	2.434	2.434	18	-0.012	0.49
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.385	4.340	4.356	166.9K	-0.025	0.56
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0019	0.0019	0.0019	1	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	76	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	449	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	21	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSCLP		0.6017	0.6017	0.6017	1	-0.0056	0.92
ARSCOP		2.541	2.521	2.541	1	0.020	0.79
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	29	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0054	264	-0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1097	0.1067	0.1071	570	-0.0026	2.37
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0120	0.0121	422	-0.0002	1.63
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	39	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	33	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	612	-0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.547	2.534	2.547	32	0.015	0.57
AUDARS	Australian Dollar / Argentine Peso	998.4	977.7	997.2	244	19.6	2.00
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.700	3.650	3.655	503	0.006	0.16
AUDCAD	Australian Dollar / Canadian Dollar	0.9510	0.9455	0.9501	123.2K	0.0028	0.30
AUDCAD.O		-0.3800	-1.1100	-0.3900	0	1.0100	72.14
AUDCAD.S		-0.3550	-0.3850	-0.3750	0	0.0050	1.32
AUDCHF	Australian Dollar / Swiss Franc	0.5388	0.5364	0.5381	315.5K	0.0005	0.09
AUDCHF.A		-0.5400	-0.5600	-0.5400	0	0.0000	0.00
AUDCLP		602.1	595.1	599.2	125.9K	-2.5	0.42
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.823	4.793	4.818	22.0K	0.026	0.54
AUDCNY	Australian Dollar / Yuan Renminbi	4.838	4.819	4.837	566	0.016	0.33
AUDCZK	Australian Dollar / Czech Koruna	14.18	14.12	14.14	10.2K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.364	4.351	4.358	23.5K	0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.5844	0.5827	0.5835	40.5K	0.0008	0.14
AUDFJD	Australian Dollar / Fiji Dollar	1.542	1.531	1.531	13	-0.012	0.76
AUDGBP	Australian Dollar / Pound Sterling	0.5070	0.5055	0.5062	39.4K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.412	5.384	5.407	84.9K	0.019	0.36
AUDHUF	Australian Dollar / Hungarian Forint	223.4	222.2	222.5	18.8K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	11,626	11,573	11,607	8.9K	36	0.31
AUDILS	Australian Dollar / New Israeli Sheqel	2.176	2.155	2.163	11.6K	0.008	0.38
AUDINR	Australian Dollar / Indian Rupee	63.63	63.20	63.60	776	0.38	0.59
AUDJPY	Australian Dollar / Japanese Yen	107.3	106.1	106.8	188.2K	-0.4	0.36
AUDKRW	Australian Dollar / Korean Won	1,001	995	1,001	468	1	0.08
AUDMAD		6.308	6.265	6.303	126.7K	0.021	0.33
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.96	12.02	107.4K	0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.748	2.743	2.746	0	0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.781	6.727	6.770	166.5K	0.036	0.53
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.157	1.157	127.7K	-0.003	0.22
AUDNZD.A		-0.3850	-0.4400	-0.4150	0	0.9900	70.46
AUDPGK		3.005	3.005	3.005	1	0.074	2.53
AUDPHP	Australian Dollar / Philippine Peso	41.01	40.73	40.99	5.3K	0.28	0.68
AUDPKR	Australian Dollar / Pakistan Rupee	97.08	97.08	97.08	1	-92.25	48.72
AUDPLN	Australian Dollar / Polish Zloty	2.460	2.450	2.454	29.8K	0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.206	6.153	6.186	150.0K	0.030	0.48
AUDSGD	Australian Dollar / Singapore Dollar	0.8804	0.8765	0.8801	68.9K	0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	21.56	21.31	21.55	566	0.24	1.11
AUDTRY	Australian Dollar / Turkish Lira	30.10	29.97	30.07	14.3K	0.08	0.28
AUDTWD	Australian Dollar / New Taiwan Dollar	21.83	21.66	21.81	10.2K	0.16	0.72
AUDUSD	Australian Dollar / US Dollar	0.6941	0.6906	0.6934	132.3K	0.0023	0.33
AUDUSD.1		-35.68	-37.86	-37.24	0	-0.35	0.96
AUDUSD.2		-100.6	-107.2	-103.8	0	-1.3	1.25
AUDUSD.3		-161.4	-170.4	-164.3	0	-0.9	0.56
AUDUSD.6		-333.7	-347.8	-335.6	0	-6.6	2.00
AUDUSD.A		0.0250	0.0150	0.0250	0	-0.0850	77.27
AUDUSD.B		0.1650	0.1310	0.1505	0	-0.0045	2.90
AUDUSD.C		0.1200	0.0670	0.0900	0	-0.0100	10.00
AUDUSD.D		0.0600	-0.0065	0.0200	0	-0.0100	33.33
AUDUSD.E		-0.0570	-0.1095	-0.1015	0	-0.0815	407.50
AUDUSD.G		-0.3300	-0.6870	-0.6550	0	-0.0450	7.38
AUDUSD.H		-1.425	-1.592	-1.536	0	-0.072	4.88
AUDUSD.J		-3.080	-3.483	-3.390	0	-0.008	0.22
AUDUSD.K		-5.450	-6.111	-5.951	0	-0.076	1.28
AUDUSD.M		-8.300	-9.046	-8.837	0	-0.106	1.21
AUDUSD.N		-11.89	-12.79	-12.56	0	-0.31	2.54
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0000	0.00
AUDUSD.Q		-16.00	-17.14	-16.67	0	-0.24	1.48
AUDUSD.S		0.0230	0.0155	0.0200	0	0.0000	0.00
AUDUSD.U		-20.17	-21.96	-21.44	0	-0.55	2.64
AUDUSD.V		-25.74	-27.53	-27.04	0	-0.59	2.23
AUDUSD.X		-30.53	-32.59	-32.07	0	-0.67	2.12
AUDZAR	Australian Dollar / South African Rand	11.14	11.06	11.09	85.5K	-0.02	0.16
AWGGBP		0.4056	0.4056	0.4056	2	-0.0060	1.46
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES