List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7087	0.7072	0.7083	8.6K	0.0006	0.08
ADY0		0.7087	0.7072	0.7083	8.6K	0.0006	0.08
AEDAUD	UAE Dirham / Australian Dollar	0.3818	0.3798	0.3818	1	0.0021	0.55
AEDBHD		0.1028	0.1028	0.1028	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3701	0.3697	0.3701	1	0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2127	0.2121	0.2127	1	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.766	1.766	1.766	2	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2364	0.2364	0.2364	2	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2029	0.2034	2	0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.11	25.07	25.11	2	0.05	0.19
AEDJPY	UAE Dirham / Japanese Yen	43.24	43.20	43.24	2	0.04	0.10
AEDNOK	UAE Dirham / Norwegian Krone	2.641	2.640	2.640	3	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4614	0.4611	0.4614	1	0.0022	0.48
AEDPKR	UAE Dirham / Pakistan Rupee	76.09	76.09	76.09	0	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	3	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.542	2.542	2.542	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.566	4.553	4.561	3.6K	-0.004	0.09
AFNGBP		0.0120	0.0120	0.0120	0	0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	12	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	23	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSCLP		0.6446	0.6446	0.6446	1	0.0044	0.69
ARSCOP		2.655	2.655	2.655	0	0.013	0.50
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	17	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1140	0.1140	58	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0128	0.0128	43	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	27	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0120	0.0120	55	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.600	2.599	2.600	3	0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	988.5	987.7	988.4	34	0.7	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.715	3.713	3.715	28	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9654	0.9637	0.9650	13.2K	0.0003	0.03
AUDCAD.O		-0.4600	-0.4600	-0.4600	0	0.0000	0.00
AUDCAD.S		-0.4750	-0.4750	-0.4750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5564	0.5552	0.5562	20.5K	0.0004	0.07
AUDCHF.A		-0.670	-1.890	-1.875	0	-1.205	179.85
AUDCLP		649.3	647.9	649.0	7.6K	0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.875	4.866	4.874	2.2K	0.005	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.866	4.861	4.866	58	0.004	0.07
AUDCZK	Australian Dollar / Czech Koruna	15.02	15.00	15.02	1.1K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.594	4.586	4.593	2.6K	0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6149	0.6138	0.6147	3.9K	0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.569	1.569	3	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5304	0.5296	0.5302	3.5K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.547	5.535	5.544	5.9K	0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	241.1	240.6	241.0	1.7K	0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	11,973	11,966	11,973	12	7	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.234	2.216	2.221	0	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	65.44	65.39	65.44	32	0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	112.8	112.5	112.7	12.1K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,055	1,053	1,055	44	1	0.10
AUDMAD		6.664	6.650	6.662	7.6K	0.007	0.10
AUDMXN	Australian Dollar / Mexican Peso	12.63	12.62	12.62	7.4K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.782	2.779	2.782	13	0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.872	6.859	6.867	13.2K	0.003	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.210	1.208	1.210	10.8K	0.001	0.10
AUDNZD.A		-1.405	-1.695	-1.655	0	-1.240	298.80
AUDPGK		3.078	3.078	3.078	0	-0.006	0.19
AUDPHP	Australian Dollar / Philippine Peso	42.13	42.13	42.13	2	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	198.3	198.3	198.3	0	-1.7	0.87
AUDPLN	Australian Dollar / Polish Zloty	2.627	2.622	2.626	2.5K	0.004	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.620	6.610	6.619	9.5K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.9057	0.9041	0.9054	7.6K	0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	22.77	22.75	22.77	54	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	31.31	31.26	31.30	1.5K	0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	22.61	22.59	22.60	34	0.01	0.07
AUDUSD	Australian Dollar / US Dollar	0.7087	0.7072	0.7083	8.7K	0.0006	0.08
AUDUSD.1		-56.77	-57.47	-57.26	0	-0.03	0.05
AUDUSD.2		-132.0	-135.4	-135.1	0	-0.7	0.49
AUDUSD.3		-199.3	-204.4	-204.2	0	-1.7	0.83
AUDUSD.6		-430.0	-437.9	-434.5	0	-0.3	0.08
AUDUSD.A		-0.0300	-0.1000	-0.0350	0	-0.0050	16.67
AUDUSD.B		-0.4000	-0.4000	-0.4000	0	0.0065	1.60
AUDUSD.C		-0.8200	-0.8200	-0.8200	0	0.0070	0.85
AUDUSD.D		-1.240	-1.250	-1.250	0	-0.010	0.81
AUDUSD.E		-1.900	-1.900	-1.900	0	0.013	0.65
AUDUSD.G		-4.400	-4.400	-4.400	0	0.010	0.22
AUDUSD.H		-7.490	-7.510	-7.500	0	0.000	0.00
AUDUSD.J		-11.07	-11.16	-11.15	0	-0.01	0.09
AUDUSD.K		-15.08	-15.25	-15.24	0	-0.02	0.13
AUDUSD.M		-20.30	-20.55	-20.51	0	0.00	0.00
AUDUSD.N		-25.88	-26.17	-26.15	0	-0.05	0.19
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	-0.0250	31.25
AUDUSD.Q		-31.42	-31.77	-31.73	0	-0.05	0.16
AUDUSD.S		-0.0300	-0.0300	-0.0300	0	-0.0030	11.11
AUDUSD.U		-37.55	-37.97	-37.92	0	-0.08	0.21
AUDUSD.V		-44.48	-44.97	-44.82	0	-0.02	0.04
AUDUSD.X		-50.81	-51.40	-51.27	0	-0.07	0.14
AUDZAR	Australian Dollar / South African Rand	11.87	11.85	11.86	4.8K	0.00	0.00
AWGGBP		0.4155	0.4155	0.4155	0	0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.57
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	46,678	-739	1.6
SP500	6,673	-103	1.5
INDS	12,335	-26	0.2
CAC	7,984	-57	0.7
DAX	23,590	-50	0.2
NKY	54,453	-572	1.0
HSI	25,717	-182	0.7
OBX	1,883	31	1.7
AORD	8,851	-125	1.4
TWII	33,582	-532	1.6
JKSE	7,362	-27	0.4
STI	4,855	-8	0.2
ATX	5,349	-85	1.6
NZD	13,293	199	1.5
BEL	5,149	-28	0.5
BVSP	179,284	-4,685	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES