List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6597	0.6545	0.6546	46.2K	-0.0031	0.47
ADY0		0.6597	0.6545	0.6546	46.3K	-0.0030	0.46
AEDAUD	UAE Dirham / Australian Dollar	0.4136	0.4119	0.4119	0	-0.0017	0.41
AEDBHD		0.1027	0.1026	0.1026	8	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3795	0.3784	0.3784	0	-0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2170	0.2159	0.2170	0	0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.752	1.750	1.752	4	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2344	0.2346	4	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	0	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	24.05	24.02	24.05	0	0.03	0.12
AEDJPY	UAE Dirham / Japanese Yen	41.42	41.39	41.39	0	-0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.737	2.725	2.737	5	0.012	0.43
AEDNZD	UAE Dirham / New Zealand Dollar	0.4711	0.4698	0.4698	0	-0.0013	0.28
AEDPKR	UAE Dirham / Pakistan Rupee	76.51	76.51	76.51	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	9	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.566	2.558	2.566	3	0.007	0.29
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.719	4.671	4.719	44.8K	0.041	0.88
AFNGBP		0.0114	0.0114	0.0114	1	0.0001	0.88
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	23	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	124	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	26	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSCLP		0.6571	0.6571	0.6571	1	0.0187	2.93
ARSCOP		2.696	2.696	2.696	1	0.051	1.94
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	41	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1073	0.1059	0.1073	198	0.0010	0.94
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0129	142	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0119	0.0121	206	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.420	2.407	2.407	8	-0.006	0.27
AUDARS	Australian Dollar / Argentine Peso	947.7	942.1	942.1	88	-2.8	0.30
AUDBGN		1.110	1.104	1.106	43.2K	-0.003	0.23
AUDBRL	Australian Dollar / Brazilian Real	3.531	3.517	3.522	57	-0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9189	0.9158	0.9163	26.8K	-0.0006	0.07
AUDCAD.O		-0.2800	-0.3000	-0.3000	0	-0.0200	7.14
AUDCAD.S		-0.3550	-1.3700	-0.3550	0	0.5700	61.62
AUDCHF	Australian Dollar / Swiss Franc	0.5270	0.5244	0.5250	94.3K	-0.0012	0.23
AUDCHF.A		-1.710	-1.820	-1.710	0	-1.190	228.85
AUDCLP		620.4	616.7	616.9	43.6K	-2.0	0.32
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.684	4.657	4.658	7.5K	-0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.681	4.649	4.649	203	-0.019	0.40
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.76	13.79	3.3K	-0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.239	4.219	4.226	7.1K	-0.007	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.5676	0.5650	0.5659	13.0K	-0.0009	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.491	1.487	1.487	5	-0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4993	0.4972	0.4978	11.9K	-0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.126	5.085	5.086	25.2K	-0.025	0.49
AUDHUF	Australian Dollar / Hungarian Forint	220.7	219.5	220.1	6.4K	-0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	10,969	10,895	10,897	1.6K	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.151	2.130	2.131	7.7K	-0.018	0.85
AUDINR	Australian Dollar / Indian Rupee	58.37	58.07	58.07	261	-0.04	0.08
AUDJPY	Australian Dollar / Japanese Yen	101.2	100.3	101.0	61.8K	0.5	0.51
AUDKRW	Australian Dollar / Korean Won	940.4	936.2	938.0	189	1.2	0.13
AUDMAD		6.080	6.039	6.064	43.6K	0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.13	12.15	28.0K	-0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.774	2.761	2.761	1	-0.014	0.52
AUDNOK	Australian Dollar / Norwegian Krone	6.605	6.576	6.600	48.2K	0.013	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.141	1.139	1.141	32.8K	0.000	0.01
AUDNZD.A		0.9750	-0.7850	0.9750	0	1.7600	224.20
AUDPGK		2.765	2.765	2.765	1	-0.056	1.97
AUDPHP	Australian Dollar / Philippine Peso	38.87	38.59	38.62	1.6K	-0.02	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	185.8	185.8	185.8	0	0.8	0.44
AUDPLN	Australian Dollar / Polish Zloty	2.408	2.398	2.402	10.1K	-0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.195	6.171	6.190	40.5K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8556	0.8518	0.8521	22.5K	-0.0010	0.12
AUDTHB	Australian Dollar / Thai Baht	21.40	21.25	21.25	200	-0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	27.70	27.48	27.49	4.9K	-0.13	0.48
AUDTWD	Australian Dollar / New Taiwan Dollar	20.26	20.11	20.13	3.2K	-0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.6597	0.6545	0.6546	46.4K	-0.0030	0.46
AUDUSD.1		4.600	2.500	4.322	0	1.022	30.97
AUDUSD.2		-23.00	-28.80	-24.03	0	3.97	14.18
AUDUSD.3		-55.00	-66.50	-57.00	0	8.50	12.98
AUDUSD.6		-184.0	-202.0	-185.0	0	15.0	7.50
AUDUSD.A		0.1200	0.1200	0.1200	0	0.0000	0.00
AUDUSD.B		0.5700	0.5420	0.5575	0	-0.0075	1.33
AUDUSD.C		1.112	1.070	1.108	0	0.008	0.73
AUDUSD.D		1.649	1.596	1.646	0	0.026	1.60
AUDUSD.E		2.312	2.242	2.310	0	0.060	2.67
AUDUSD.G		4.260	4.100	4.220	0	-0.064	1.49
AUDUSD.H		5.269	5.082	5.194	0	0.084	1.63
AUDUSD.J		6.163	5.850	6.085	0	0.135	2.27
AUDUSD.K		7.061	6.400	6.993	0	0.293	4.37
AUDUSD.M		7.534	6.700	7.487	0	0.387	5.45
AUDUSD.N		8.024	7.277	7.933	0	0.733	10.18
AUDUSD.O		0.1250	0.1250	0.1250	0	0.0000	0.00
AUDUSD.Q		8.153	7.000	8.028	0	0.828	11.50
AUDUSD.S		0.0850	0.0800	0.0850	0	0.0165	24.09
AUDUSD.U		7.780	6.600	7.635	0	0.835	12.28
AUDUSD.V		6.982	5.500	6.817	0	0.917	15.53
AUDUSD.X		5.814	4.267	5.621	0	0.837	17.50
AUDZAR	Australian Dollar / South African Rand	11.35	11.29	11.35	26.7K	0.05	0.44
AWGGBP		0.4194	0.4194	0.4194	0	0.0023	0.55
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,958	131	0.5
DJI	47,632	-74	0.2
SP500	6,891	0	0.0
INDS	12,804	-68	0.5
CAC	8,201	-16	0.2
DAX	24,124	-154	0.6
NKY	51,308	1,088	2.2
HSI	26,346	-88	0.3
OBX	1,555	-2	0.2
AORD	9,219	-77	0.8
TWII	28,295	346	1.2
JKSE	8,166	74	0.9
STI	4,440	-10	0.2
ATX	4,674	-8	0.2
NZD	13,409	7	0.0
BEL	4,972	24	0.5
BVSP	148,633	1,204	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES