List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7023	0.7009	0.7009	52.1K	-0.0010	0.14
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3880	0.3880	1	-0.0001	0.03
AEDBHD		0.1027	0.1027	0.1027	9	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3818	0.3818	0.3818	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2244	0.2240	0.2240	9	-0.0003	0.13
AEDDKK	UAE Dirham / Danish Krone	1.815	1.814	1.815	10	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2428	0.2427	0.2428	9	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2035	0.2035	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.79	25.69	25.79	11	0.10	0.40
AEDJPY	UAE Dirham / Japanese Yen	43.06	42.76	42.76	10	-0.30	0.69
AEDNOK	UAE Dirham / Norwegian Krone	2.543	2.542	2.542	8	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4799	0.4796	0.4796	10	0.0021	0.44
AEDPKR	UAE Dirham / Pakistan Rupee	75.35	75.35	75.35	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	9	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.699	2.698	2.699	9	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.502	4.489	4.497	70.7K	0.007	0.15
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	2	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	99	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	35	0.0000	0.00
ARSCLP		0.6458	0.6458	0.6458	1	0.0052	0.81
ARSCOP		2.092	2.092	2.092	1	0.009	0.45
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	69	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	57	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1028	0.1022	0.1027	322	0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	185	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	15	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	21	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	279	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.578	2.577	2.577	11	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	1,073	1,071	1,071	184	-1	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.547	3.544	3.544	109	-0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9835	0.9817	0.9818	53.2K	-0.0011	0.11
AUDCAD.O		-0.6800	-0.6800	-0.6800	0	0.0000	0.00
AUDCAD.S		-0.6450	-0.6450	-0.6450	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5767	0.5746	0.5756	106.2K	0.0001	0.02
AUDCHF.A		-2.235	-2.290	-2.290	0	-1.550	209.46
AUDCLP		692.4	690.9	690.9	45.8K	-1.0	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.687	4.677	4.677	9.1K	-0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.689	4.681	4.681	316	-0.005	0.12
AUDCZK	Australian Dollar / Czech Koruna	15.20	15.17	15.18	2.5K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.681	4.670	4.673	10.1K	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6262	0.6248	0.6252	13.5K	-0.0004	0.06
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.573	1.574	49	-0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.5241	0.5232	0.5234	10.9K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.507	5.496	5.496	36.3K	-0.005	0.08
AUDHUF	Australian Dollar / Hungarian Forint	229.3	228.7	229.0	7.0K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,701	12,662	12,670	4.4K	4	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.183	2.171	2.183	42.7K	0.012	0.57
AUDINR	Australian Dollar / Indian Rupee	66.58	66.47	66.51	271	-0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	110.3	109.5	110.0	95.4K	0.1	0.13
AUDKRW	Australian Dollar / Korean Won	930.4	927.7	928.6	249	-1.7	0.18
AUDMAD		6.890	6.871	6.876	47.0K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	13.16	13.13	13.13	51.4K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.867	2.864	2.864	248	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.548	6.537	6.538	59.1K	-0.010	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.235	1.231	1.231	63.3K	-0.004	0.35
AUDNZD.A		-2.520	-2.810	-2.770	0	-2.130	332.81
AUDPGK		3.138	3.138	3.138	1	-0.012	0.37
AUDPHP	Australian Dollar / Philippine Peso	44.56	44.45	44.47	2.6K	-0.07	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	194.2	194.2	194.2	1	0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.742	2.735	2.737	10.1K	-0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.961	6.947	6.951	48.2K	-0.004	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8971	0.8953	0.8955	20.1K	-0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	23.69	23.64	23.64	321	-0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	35.00	34.89	34.89	5.0K	-0.09	0.27
AUDTWD	Australian Dollar / New Taiwan Dollar	22.90	22.84	22.86	5.1K	-0.03	0.11
AUDUSD	Australian Dollar / US Dollar	0.7023	0.7009	0.7009	52.2K	-0.0010	0.14
AUDUSD.1		-28.66	-30.13	-29.56	0	-0.39	1.32
AUDUSD.2		-37.20	-42.07	-41.25	0	-1.15	2.86
AUDUSD.3		-52.79	-60.78	-56.82	0	-2.03	3.71
AUDUSD.6		-156.9	-168.9	-161.7	0	-2.5	1.55
AUDUSD.A		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.B		-0.7765	-0.7860	-0.7830	0	0.0010	0.13
AUDUSD.C		-1.670	-1.721	-1.718	0	-0.012	0.70
AUDUSD.D		-2.570	-2.691	-2.677	0	-0.031	1.15
AUDUSD.E		-3.989	-4.077	-4.048	0	-0.057	1.43
AUDUSD.G		-7.738	-7.919	-7.846	0	-0.101	1.30
AUDUSD.H		-10.44	-10.73	-10.61	0	-0.12	1.16
AUDUSD.J		-13.47	-13.80	-13.64	0	-0.17	1.27
AUDUSD.K		-16.53	-16.99	-16.74	0	-0.19	1.14
AUDUSD.M		-18.87	-19.46	-19.17	0	-0.25	1.33
AUDUSD.N		-21.08	-21.73	-21.47	0	-0.23	1.08
AUDUSD.O		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
AUDUSD.Q		-23.15	-23.95	-23.61	0	-0.17	0.72
AUDUSD.S		-0.1100	-0.1175	-0.1170	0	0.0000	0.00
AUDUSD.U		-24.71	-25.65	-25.24	0	-0.17	0.69
AUDUSD.V		-26.22	-27.30	-26.88	0	-0.24	0.89
AUDUSD.X		-27.52	-28.81	-28.38	0	-0.34	1.21
AUDZAR	Australian Dollar / South African Rand	11.59	11.57	11.58	47.8K	0.00	0.01
AWGGBP		0.4147	0.4147	0.4147	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,724	-129	1.0
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES