List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7140	0.7121	0.7122	66.7K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.3821	0.3821	0.3821	0	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	15	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3811	0.3811	0.3811	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2238	0.2238	0.2238	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.774	1.773	1.774	15	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2373	0.2371	0.2372	15	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2033	0.2033	0.2033	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.12	26.07	26.07	4	-0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	42.65	42.48	42.65	4	0.17	0.39
AEDNOK	UAE Dirham / Norwegian Krone	2.565	2.563	2.565	12	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4758	0.4758	0.4758	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	16	0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.679	2.676	2.677	11	-0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.433	4.412	4.424	87.6K	-0.002	0.04
AFNGBP		0.0116	0.0115	0.0116	1	0.0001	0.87
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	253	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	52	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	36	0.0000	0.00
ARSCLP		0.6334	0.6334	0.6334	1	-0.0040	0.63
ARSCOP		2.089	2.089	2.089	1	-0.007	0.34
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	61	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1041	0.1037	0.1039	448	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0113	0.0114	248	-0.0001	0.88
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	457	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.620	2.616	2.617	18	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	1,081	1,075	1,079	272	4	0.40
AUDBRL	Australian Dollar / Brazilian Real	3.671	3.640	3.640	217	-0.025	0.68
AUDCAD	Australian Dollar / Canadian Dollar	0.9997	0.9966	0.9987	82.9K	0.0021	0.21
AUDCAD.O		-0.5700	-1.5800	-0.5700	0	0.7850	57.93
AUDCAD.S		-0.1050	-0.6050	-0.6050	0	-0.5000	476.19
AUDCHF	Australian Dollar / Swiss Franc	0.5872	0.5847	0.5850	141.9K	-0.0008	0.14
AUDCHF.A		-0.6900	-0.7150	-0.6900	0	0.0350	4.83
AUDCLP		684.8	675.1	675.1	56.0K	-8.9	1.30
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.778	4.767	4.767	11.8K	-0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.781	4.770	4.770	460	0.000	0.01
AUDCZK	Australian Dollar / Czech Koruna	15.14	15.10	15.11	3.5K	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.646	4.637	4.643	12.8K	0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6215	0.6203	0.6211	17.4K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.579	1.580	0	0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5330	0.5319	0.5328	15.5K	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.602	5.586	5.588	61.5K	0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	226.3	224.8	224.9	11.0K	-1.3	0.57
AUDIDR	Australian Dollar / Indian Rupiah	12,772	12,661	12,735	8.7K	47	0.37
AUDILS	Australian Dollar / New Israeli Sheqel	2.161	2.147	2.148	19.3K	-0.011	0.50
AUDINR	Australian Dollar / Indian Rupee	68.40	68.23	68.25	464	-0.12	0.17
AUDJPY	Australian Dollar / Japanese Yen	112.3	111.6	112.2	105.1K	0.4	0.33
AUDKRW	Australian Dollar / Korean Won	987.5	978.2	979.2	418	-7.8	0.79
AUDMAD		6.803	6.738	6.787	58.3K	0.048	0.72
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.26	12.27	71.4K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.911	2.903	2.906	148	-0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.727	6.703	6.725	128.8K	0.022	0.33
AUDNZD	Australian Dollar / New Zealand Dollar	1.247	1.244	1.245	96.2K	0.001	0.05
AUDNZD.A		-0.5100	-0.6000	-0.5400	0	0.0000	0.00
AUDPGK		3.176	3.176	3.176	1	0.003	0.09
AUDPHP	Australian Dollar / Philippine Peso	44.83	44.67	44.69	6.4K	-0.13	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.711	2.699	2.699	20.2K	-0.008	0.29
AUDSEK	Australian Dollar / Swedish Krona	7.015	7.001	7.011	119.5K	0.005	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.9101	0.9083	0.9092	31.7K	0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	23.82	23.69	23.69	458	-0.11	0.47
AUDTRY	Australian Dollar / Turkish Lira	34.87	34.76	34.78	31.0K	0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.70	22.60	22.60	12.3K	-0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.7140	0.7121	0.7122	66.8K	0.0001	0.01
AUDUSD.1		-29.42	-31.41	-29.61	0	0.01	0.03
AUDUSD.2		-46.26	-65.78	-47.32	0	0.01	0.01
AUDUSD.3		-67.05	-102.28	-71.41	0	-1.66	2.38
AUDUSD.6		2163.0	-226.4	-194.7	0	-9.0	4.85
AUDUSD.A		-0.0300	-0.0600	-0.0300	0	0.0450	60.00
AUDUSD.B		-0.4200	-0.5200	-0.4565	0	0.0635	12.21
AUDUSD.C		-1.176	-1.310	-1.178	0	0.132	10.08
AUDUSD.D		-1.939	-2.130	-1.940	0	0.190	8.92
AUDUSD.E		-2.900	-3.210	-2.938	0	0.273	8.49
AUDUSD.G		-6.372	-6.760	-6.373	0	0.377	5.59
AUDUSD.H		-9.577	-9.950	-9.579	0	0.421	4.21
AUDUSD.J		-12.25	-12.77	-12.26	0	0.39	3.07
AUDUSD.K		-14.69	-15.45	-14.76	0	0.31	2.03
AUDUSD.M		-17.26	-18.15	-17.34	0	0.31	1.74
AUDUSD.N		-19.57	-20.72	-19.59	0	0.42	2.11
AUDUSD.O		-0.0550	-0.0550	-0.0550	0	0.0050	8.33
AUDUSD.Q		-21.82	-23.16	-21.85	0	0.21	0.94
AUDUSD.S		-0.0635	-0.0750	-0.0640	0	0.0110	14.67
AUDUSD.U		-23.94	-25.33	-24.01	0	0.04	0.15
AUDUSD.V		-25.37	-27.36	-25.89	0	-0.07	0.26
AUDUSD.X		-27.22	-29.42	-27.52	0	0.12	0.43
AUDZAR	Australian Dollar / South African Rand	11.61	11.56	11.57	77.1K	-0.01	0.07
AWGGBP		0.4157	0.4146	0.4146	1	-0.0011	0.26
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES