List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4194	0.4194	0.4194	1	0.0027	0.65
AEDBHD		0.1027	0.1026	0.1027	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3837	0.3826	0.3837	0	0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2204	0.2204	0	0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.770	1.770	1.770	4	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2371	0.2371	0.2371	4	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2090	0.2090	0.2090	1	0.0019	0.92
AEDINR	UAE Dirham / Indian Rupee	24.15	24.15	24.15	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	41.96	41.82	41.82	0	-0.14	0.34
AEDNOK	UAE Dirham / Norwegian Krone	2.783	2.783	2.783	3	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4814	0.4771	0.4814	0	0.0043	0.90
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	0	-0.37	0.48
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	6	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.610	2.609	2.610	5	0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.787	4.769	4.785	6.3K	0.016	0.33
AFNGBP		0.0115	0.0115	0.0115	1	0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	14	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	37	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.6374	0.6374	0.6374	1	-0.0138	2.12
ARSCOP		2.606	2.606	2.606	1	-0.062	2.31
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	47	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1054	0.1050	0.1050	120	-0.0004	0.38
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0129	83	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0121	88	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.383	2.378	2.378	5	-0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	945.7	943.5	943.5	36	-2.3	0.24
AUDBGN		1.105	1.100	1.100	9.4K	-0.004	0.35
AUDBRL	Australian Dollar / Brazilian Real	3.503	3.497	3.497	18	-0.006	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9148	0.9119	0.9129	20.8K	-0.0016	0.17
AUDCAD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDCAD.S		-0.3550	-0.3550	-0.3550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5257	0.5221	0.5229	33.4K	-0.0026	0.49
AUDCHF.A		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCLP		614.2	611.6	611.7	9.5K	-2.3	0.38
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.630	4.610	4.611	3.8K	-0.019	0.42
AUDCNY	Australian Dollar / Yuan Renminbi	4.625	4.609	4.610	116	-0.015	0.33
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.72	13.73	2.0K	-0.03	0.23
AUDDKK	Australian Dollar / Danish Krone	4.218	4.198	4.199	3.9K	-0.018	0.44
AUDEUR	Australian Dollar / Euro Dollar	0.5649	0.5623	0.5624	5.9K	-0.0024	0.42
AUDFJD	Australian Dollar / Fiji Dollar	1.485	1.485	1.485	1	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4981	0.4963	0.4968	6.3K	-0.0012	0.24
AUDHKD	Australian Dollar / Hong Kong Dollar	5.043	5.022	5.023	10.2K	-0.020	0.40
AUDHUF	Australian Dollar / Hungarian Forint	219.3	218.4	218.5	2.9K	-0.8	0.38
AUDIDR	Australian Dollar / Indian Rupiah	10,842	10,842	10,842	3	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.135	2.120	2.126	0	-0.002	0.08
AUDINR	Australian Dollar / Indian Rupee	57.58	57.37	57.37	59	-0.22	0.37
AUDJPY	Australian Dollar / Japanese Yen	99.67	98.83	99.00	23.0K	-0.58	0.58
AUDKRW	Australian Dollar / Korean Won	937.2	934.8	936.7	73	1.8	0.20
AUDMAD		6.039	6.013	6.024	11.2K	-0.014	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.11	12.13	12.4K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.724	2.722	2.722	8	-0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.636	6.614	6.616	14.8K	-0.019	0.29
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.147	1.147	19.0K	-0.002	0.17
AUDNZD.A		-0.1100	-0.2700	-0.1400	0	0.1400	50.00
AUDPGK		2.782	2.782	2.782	1	0.021	0.75
AUDPHP	Australian Dollar / Philippine Peso	38.05	38.00	38.00	10	-0.04	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	182.2	182.2	182.2	0	-2.3	1.27
AUDPLN	Australian Dollar / Polish Zloty	2.407	2.395	2.396	4.1K	-0.011	0.44
AUDSEK	Australian Dollar / Swedish Krona	6.223	6.195	6.201	21.0K	-0.015	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.8484	0.8451	0.8460	13.3K	-0.0021	0.25
AUDTHB	Australian Dollar / Thai Baht	21.13	21.05	21.05	113	-0.08	0.37
AUDTRY	Australian Dollar / Turkish Lira	27.30	27.19	27.20	2.1K	-0.11	0.39
AUDTWD	Australian Dollar / New Taiwan Dollar	20.07	20.00	20.04	702	-0.02	0.11
AUDUSD	Australian Dollar / US Dollar	0.6486	0.6459	0.6460	9.9K	-0.0028	0.43
AUDUSD.1		2.900	2.100	2.700	0	0.400	17.39
AUDUSD.2		-24.80	-28.00	-25.80	0	2.00	7.19
AUDUSD.3		-57.50	-61.50	-59.50	0	2.00	3.25
AUDUSD.6		-87.00	-87.00	-87.00	0	89.00	50.57
AUDUSD.A		0.0900	0.0900	0.0900	0	0.0000	0.00
AUDUSD.B		0.5900	0.5900	0.5900	0	0.0000	0.00
AUDUSD.C		1.130	1.120	1.120	0	-0.010	0.88
AUDUSD.D		1.660	1.660	1.660	0	0.000	0.00
AUDUSD.E		2.430	2.420	2.420	0	-0.010	0.41
AUDUSD.G		4.000	3.980	3.980	0	-0.020	0.50
AUDUSD.H		5.050	5.030	5.040	0	-0.010	0.20
AUDUSD.J		5.850	5.750	5.800	0	0.000	0.00
AUDUSD.K		6.350	6.100	6.150	0	-0.100	1.60
AUDUSD.M		6.700	6.400	6.600	0	0.000	0.00
AUDUSD.N		7.200	6.900	6.900	0	0.000	0.00
AUDUSD.O		0.1150	0.1150	0.1150	0	0.0050	4.55
AUDUSD.Q		7.000	6.700	6.700	0	-0.100	1.47
AUDUSD.S		0.2500	0.2500	0.2500	0	0.0000	0.00
AUDUSD.U		6.600	6.000	6.200	0	0.000	0.00
AUDUSD.V		5.700	5.100	5.500	0	0.200	3.77
AUDUSD.X		4.300	3.700	3.700	0	-0.200	5.13
AUDZAR	Australian Dollar / South African Rand	11.37	11.35	11.35	8.7K	-0.01	0.06
AWGGBP		0.4226	0.4225	0.4226	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	13,104	156	1.2
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES