List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3817	0.3817	0.3817	1	0.0002	0.05
AEDBHD		0.1033	0.1031	0.1033	19	0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3795	0.3796	2	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2232	0.2231	0.2232	2	0.0003	0.13
AEDDKK	UAE Dirham / Danish Krone	1.775	1.773	1.775	21	0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2374	0.2371	0.2374	19	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2025	0.2025	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.12	26.10	26.11	3	-0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	42.22	42.22	42.22	1	0.02	0.06
AEDNOK	UAE Dirham / Norwegian Krone	2.565	2.559	2.565	23	0.006	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4727	0.4727	0.4727	1	0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.030	1.028	1.029	19	0.001	0.14
AEDSEK	UAE Dirham / Swedish Krona	2.680	2.677	2.680	17	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.462	4.432	4.438	99.1K	-0.021	0.48
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	40	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	199	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSCLP		0.6329	0.6329	0.6329	0	-0.0031	0.49
ARSCOP		2.069	2.069	2.069	0	0.012	0.58
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	95	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1033	0.1028	0.1030	562	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	329	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	25	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	525	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.613	2.604	2.613	25	0.010	0.38
AUDARS	Australian Dollar / Argentine Peso	1,077	1,072	1,076	287	4	0.37
AUDBRL	Australian Dollar / Brazilian Real	3.665	3.652	3.664	204	0.013	0.36
AUDCAD	Australian Dollar / Canadian Dollar	0.9960	0.9913	0.9952	103.4K	0.0037	0.37
AUDCAD.O		-0.5200	-0.6000	-0.6000	0	-0.0100	1.69
AUDCAD.S		-0.5750	-0.8150	-0.5850	0	0.2300	28.22
AUDCHF	Australian Dollar / Swiss Franc	0.5875	0.5848	0.5874	171.4K	0.0024	0.41
AUDCHF.A		-2.185	-2.190	-2.185	0	-1.325	154.07
AUDCLP		679.3	676.4	678.8	66.7K	2.0	0.30
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.775	4.755	4.772	16.4K	0.015	0.31
AUDCNY	Australian Dollar / Yuan Renminbi	4.773	4.754	4.770	571	0.016	0.33
AUDCZK	Australian Dollar / Czech Koruna	15.10	15.03	15.09	4.1K	0.06	0.40
AUDDKK	Australian Dollar / Danish Krone	4.638	4.619	4.637	17.1K	0.016	0.35
AUDEUR	Australian Dollar / Euro Dollar	0.6204	0.6179	0.6200	21.9K	0.0020	0.32
AUDFJD	Australian Dollar / Fiji Dollar	1.588	1.588	1.588	1	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5316	0.5296	0.5314	18.8K	0.0018	0.34
AUDHKD	Australian Dollar / Hong Kong Dollar	5.586	5.559	5.581	74.2K	0.021	0.38
AUDHUF	Australian Dollar / Hungarian Forint	226.5	225.6	225.9	12.9K	0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	12,647	12,556	12,644	8.0K	69	0.55
AUDILS	Australian Dollar / New Israeli Sheqel	2.164	2.159	2.159	7.0K	0.000	0.01
AUDINR	Australian Dollar / Indian Rupee	68.25	68.03	68.25	524	0.21	0.31
AUDJPY	Australian Dollar / Japanese Yen	110.9	110.5	110.8	145.4K	0.2	0.15
AUDKRW	Australian Dollar / Korean Won	984.2	975.5	984.2	432	7.6	0.78
AUDMAD		6.758	6.709	6.749	71.7K	0.038	0.57
AUDMXN	Australian Dollar / Mexican Peso	12.26	12.22	12.25	68.5K	0.03	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.917	2.896	2.916	1.3K	0.021	0.71
AUDNOK	Australian Dollar / Norwegian Krone	6.709	6.679	6.700	100.6K	0.022	0.32
AUDNZD	Australian Dollar / New Zealand Dollar	1.242	1.239	1.241	122.9K	0.002	0.13
AUDNZD.A		-1.630	-1.760	-1.760	0	-0.140	8.64
AUDPGK		3.226	3.223	3.226	0	0.004	0.12
AUDPHP	Australian Dollar / Philippine Peso	44.66	44.55	44.65	3.1K	0.08	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.707	2.696	2.705	20.8K	0.009	0.33
AUDSEK	Australian Dollar / Swedish Krona	7.001	6.982	6.990	112.0K	0.005	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.9081	0.9054	0.9076	43.0K	0.0018	0.20
AUDTHB	Australian Dollar / Thai Baht	23.75	23.67	23.72	575	0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	34.74	34.55	34.72	14.2K	0.14	0.39
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.59	22.70	13.1K	0.12	0.53
AUDUSD	Australian Dollar / US Dollar	0.7121	0.7086	0.7113	77.4K	0.0025	0.35
AUDUSD.1		-27.62	-30.65	-29.51	0	0.83	2.72
AUDUSD.2		-46.15	-53.63	-52.19	0	-1.08	2.12
AUDUSD.3		-70.34	-81.53	-80.23	0	-2.06	2.64
AUDUSD.6		-191.4	-269.2	-201.8	0	3.2	1.55
AUDUSD.A		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.B		-0.5500	-0.5740	-0.5610	0	-0.0110	2.00
AUDUSD.C		-1.359	-1.390	-1.379	0	-0.019	1.40
AUDUSD.D		-2.158	-2.240	-2.195	0	0.025	1.13
AUDUSD.E		-3.080	-3.150	-3.144	0	-0.064	2.08
AUDUSD.G		-6.660	-6.885	-6.830	0	-0.080	1.18
AUDUSD.H		-9.559	-9.887	-9.794	0	0.007	0.07
AUDUSD.J		-11.86	-12.44	-12.19	0	-0.09	0.73
AUDUSD.K		-14.49	-15.22	-15.05	0	-0.16	1.09
AUDUSD.M		-16.78	-17.86	-17.50	0	-0.06	0.32
AUDUSD.N		-18.92	-20.16	-19.76	0	0.10	0.52
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	-0.0100	11.11
AUDUSD.Q		-20.85	-22.35	-21.90	0	0.19	0.85
AUDUSD.S		-0.0820	-0.0865	-0.0865	0	-0.0115	15.33
AUDUSD.U		-22.76	-24.66	-24.05	0	0.29	1.18
AUDUSD.V		-24.30	-26.51	-25.75	0	0.44	1.67
AUDUSD.X		-26.09	-28.66	-28.09	0	0.26	0.92
AUDZAR	Australian Dollar / South African Rand	11.63	11.58	11.60	90.2K	-0.01	0.08
AWGGBP		0.3314	0.3314	0.3314	1	-0.0807	19.58
AWGUSD	Aruban Guilder / US Dollar	0.4457	0.4456	0.4457	2	-0.1095	19.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,978	-3	0.0
DJI	51,462	-631	1.2
SP500	7,552	-34	0.4
INDS	12,312	-63	0.5
CAC	8,141	50	0.6
DAX	25,538	135	0.5
NKY	63,923	439	0.7
HSI	24,714	47	0.2
OBX	2,044	7	0.3
AORD	8,875	25	0.3
TWII	45,849	337	0.7
JKSE	6,437	-24	0.4
STI	5,635	-3	0.1
ATX	6,810	64	0.9
NZD	13,623	139	1.0
BEL	5,733	9	0.2
BVSP	185,548	-955	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES