List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7129	0.7067	0.7121	265.4K	0.0040	0.56
AEDAUD	UAE Dirham / Australian Dollar	0.3822	0.3822	0.3822	6	-0.0017	0.44
AEDBHD		0.1027	0.1022	0.1022	51	-0.0005	0.49
AEDCAD	UAE Dirham / Canadian Dollar	0.3783	0.3762	0.3762	7	-0.0021	0.56
AEDCHF	UAE Dirham / Swiss Franc	0.2210	0.2179	0.2179	6	-0.0031	1.40
AEDDKK	UAE Dirham / Danish Krone	1.759	1.747	1.747	54	-0.012	0.68
AEDEUR	UAE Dirham / Euro Dollar	0.2352	0.2336	0.2336	54	-0.0016	0.68
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2000	0.2000	7	-0.0011	0.55
AEDINR	UAE Dirham / Indian Rupee	26.08	26.02	26.02	6	-0.06	0.21
AEDJPY	UAE Dirham / Japanese Yen	43.13	43.13	43.13	5	-0.32	0.73
AEDNOK	UAE Dirham / Norwegian Krone	2.564	2.546	2.546	51	-0.018	0.70
AEDNZD	UAE Dirham / New Zealand Dollar	0.4592	0.4591	0.4591	5	-0.0042	0.91
AEDPKR	UAE Dirham / Pakistan Rupee	75.60	75.59	75.59	1	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.018	1.018	51	-0.005	0.46
AEDSEK	UAE Dirham / Swedish Krona	2.597	2.578	2.578	44	-0.019	0.74
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.432	4.377	4.384	286.6K	-0.042	0.95
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0093	2	0.0001	1.09
ALLUSD		0.0125	0.0125	0.0125	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	80	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	570	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	83	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	61	0.0000	0.00
ARSCLP		0.6205	0.6205	0.6205	1	0.0046	0.75
ARSCOP		2.072	2.072	2.072	1	-0.037	1.75
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	62	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	68	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0052	225	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1067	0.1056	0.1057	1.2K	-0.0010	0.94
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0113	0.0113	746	-0.0001	0.88
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	67	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0107	0.0108	1.5K	-0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.616	2.597	2.614	61	0.013	0.48
AUDARS	Australian Dollar / Argentine Peso	1,067	1,057	1,066	600	7	0.68
AUDBRL	Australian Dollar / Brazilian Real	3.695	3.674	3.681	560	-0.012	0.33
AUDCAD	Australian Dollar / Canadian Dollar	0.9856	0.9808	0.9836	249.9K	-0.0007	0.07
AUDCAD.O		-0.4500	-0.4900	-0.4900	0	-0.0400	8.89
AUDCAD.S		-0.495	-1.595	-1.575	0	-1.080	218.18
AUDCHF	Australian Dollar / Swiss Franc	0.5754	0.5682	0.5684	644.0K	-0.0068	1.18
AUDCHF.A		-0.6800	-0.6900	-0.6800	0	0.0100	1.45
AUDCLP		657.7	652.6	656.5	233.8K	2.6	0.40
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.797	4.764	4.793	43.2K	0.015	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.805	4.767	4.791	1.3K	0.016	0.34
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.73	14.74	11.5K	-0.05	0.36
AUDDKK	Australian Dollar / Danish Krone	4.574	4.556	4.561	43.2K	-0.012	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.6119	0.6095	0.6101	58.1K	-0.0016	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.563	1.566	90	0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.5237	0.5216	0.5233	50.7K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.589	5.543	5.583	194.1K	0.029	0.52
AUDHUF	Australian Dollar / Hungarian Forint	223.7	221.6	221.8	32.7K	-1.8	0.81
AUDIDR	Australian Dollar / Indian Rupiah	12,688	12,597	12,675	21.8K	48	0.38
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.110	2.120	41.5K	-0.006	0.28
AUDINR	Australian Dollar / Indian Rupee	68.25	67.68	68.18	1.5K	0.42	0.62
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.2	112.7	329.6K	-0.3	0.22
AUDKRW	Australian Dollar / Korean Won	1000.8	983.5	988.4	1.0K	-12.4	1.24
AUDMAD		6.611	6.557	6.603	237.8K	0.015	0.22
AUDMXN	Australian Dollar / Mexican Peso	12.09	12.05	12.07	207.2K	-0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.892	2.870	2.889	1.9K	0.014	0.50
AUDNOK	Australian Dollar / Norwegian Krone	6.668	6.643	6.646	331.1K	-0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.200	1.200	307.5K	-0.006	0.48
AUDNZD.A		-0.5300	-0.5750	-0.5750	0	-0.0250	4.55
AUDPGK		3.134	3.134	3.134	1	-0.060	1.87
AUDPHP	Australian Dollar / Philippine Peso	44.02	43.69	43.97	15.0K	0.21	0.47
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	196.7	196.7	1	0.6	0.30
AUDPLN	Australian Dollar / Polish Zloty	2.649	2.633	2.634	59.2K	-0.011	0.40
AUDSEK	Australian Dollar / Swedish Krona	6.755	6.719	6.722	326.2K	-0.031	0.46
AUDSGD	Australian Dollar / Singapore Dollar	0.9063	0.9024	0.9053	109.8K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.46	23.38	23.39	1.3K	-0.06	0.27
AUDTRY	Australian Dollar / Turkish Lira	34.20	33.90	34.16	56.9K	0.19	0.57
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.52	22.69	42.8K	0.10	0.45
AUDUSD	Australian Dollar / US Dollar	0.7129	0.7067	0.7122	265.6K	0.0041	0.58
AUDUSD.1		-40.31	-42.33	-41.32	0	-0.61	1.51
AUDUSD.2		-71.26	-77.88	-74.04	0	0.15	0.21
AUDUSD.3		-102.9	-112.1	-107.3	0	-4.2	4.09
AUDUSD.6		-228.2	-247.9	-240.8	0	-7.1	3.02
AUDUSD.A		-0.0750	-0.0750	-0.0750	0	0.0000	0.00
AUDUSD.B		-0.6500	-0.7200	-0.6645	0	0.0355	5.07
AUDUSD.C		-1.491	-1.540	-1.501	0	0.031	1.99
AUDUSD.D		-2.380	-2.416	-2.394	0	0.022	0.89
AUDUSD.E		-3.570	-3.612	-3.594	0	0.012	0.33
AUDUSD.G		-7.074	-7.190	-7.147	0	-0.027	0.37
AUDUSD.H		-11.08	-11.31	-11.28	0	-0.08	0.73
AUDUSD.J		-14.49	-14.84	-14.76	0	-0.14	0.96
AUDUSD.K		-17.82	-18.27	-18.17	0	-0.20	1.11
AUDUSD.M		-21.55	-22.15	-21.95	0	-0.30	1.36
AUDUSD.N		-24.74	-25.54	-25.29	0	-0.38	1.52
AUDUSD.O		-0.0500	-0.0500	-0.0500	0	-0.0100	25.00
AUDUSD.Q		-27.95	-28.94	-28.57	0	-0.45	1.58
AUDUSD.S		-0.2485	-0.3000	-0.2550	0	0.0310	10.84
AUDUSD.U		-31.11	-32.23	-31.83	0	-0.57	1.82
AUDUSD.V		-34.10	-35.56	-35.09	0	-0.62	1.80
AUDUSD.X		-36.95	-38.65	-37.99	0	-0.54	1.43
AUDZAR	Australian Dollar / South African Rand	11.52	11.45	11.47	220.4K	-0.04	0.39
AWGGBP		0.4079	0.4079	0.4079	1	-0.0023	0.56
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,874	-34	0.3
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES