List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6904	0.6881	0.6900	171.1K	0.0004	0.06
ADY0		0.6904	0.6881	0.6900	171.2K	0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.3946	0.3946	0.3946	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	18	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3861	0.3861	0.3861	3	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2204	0.2204	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.787	1.785	1.785	18	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2390	0.2388	0.2388	18	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2062	0.2062	0.2062	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.68	25.68	25.68	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	44.04	44.03	44.04	3	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.705	2.703	2.705	16	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4826	0.4819	0.4826	0	0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.70	75.70	75.70	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	19	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.648	2.647	2.648	16	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.492	4.464	4.472	191.5K	-0.014	0.31
AFNGBP		0.0119	0.0119	0.0119	0	0.0000	0.00
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	51	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	260	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	68	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	45	0.0000	0.00
ARSCLP		0.6244	0.6241	0.6244	2	0.0003	0.05
ARSCOP		2.337	2.326	2.337	2	0.011	0.47
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	259	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1096	0.1093	0.1096	807	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	439	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	58	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0111	0.0111	434	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.534	2.532	2.534	24	0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	1,020	1,018	1,019	467	-1	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.572	3.563	3.566	237	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9803	0.9766	0.9798	148.3K	0.0013	0.13
AUDCAD.O		-0.5350	-1.3450	-0.5400	0	1.1600	68.24
AUDCAD.S		-0.1850	-1.0500	-0.5800	0	-0.3900	205.26
AUDCHF	Australian Dollar / Swiss Franc	0.5587	0.5574	0.5580	370.3K	-0.0007	0.13
AUDCHF.A		-0.8650	-0.9350	-0.9050	0	0.0150	1.63
AUDCLP		637.5	634.8	637.4	158.8K	1.2	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.692	4.683	4.691	29.4K	-0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.693	4.680	4.691	837	0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.69	14.67	14.68	6.7K	-0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.527	4.517	4.523	28.1K	-0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.6057	0.6043	0.6051	36.0K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.550	1.550	15	-0.011	0.69
AUDGBP	Australian Dollar / Pound Sterling	0.5226	0.5213	0.5214	30.9K	-0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.415	5.397	5.411	99.3K	0.004	0.06
AUDHUF	Australian Dollar / Hungarian Forint	214.7	213.6	214.7	22.2K	0.3	0.16
AUDIDR	Australian Dollar / Indian Rupiah	12,322	12,262	12,319	14.5K	17	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.071	2.053	2.053	24.3K	-0.018	0.88
AUDINR	Australian Dollar / Indian Rupee	65.25	64.99	65.24	535	0.19	0.29
AUDJPY	Australian Dollar / Japanese Yen	111.7	111.3	111.7	184.0K	0.1	0.10
AUDKRW	Australian Dollar / Korean Won	1,065	1,059	1,065	709	6	0.60
AUDMAD		6.493	6.462	6.466	160.2K	-0.027	0.42
AUDMXN	Australian Dollar / Mexican Peso	12.07	12.05	12.06	142.0K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.823	2.794	2.809	2.1K	-0.014	0.51
AUDNOK	Australian Dollar / Norwegian Krone	6.860	6.834	6.856	234.2K	0.004	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.220	1.221	182.6K	-0.002	0.16
AUDNZD.A		-0.5300	-0.7500	-0.5300	0	0.2000	27.40
AUDPGK		3.029	3.029	3.029	1	-0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	42.28	42.12	42.21	11.6K	-0.07	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	191.8	191.8	191.8	0	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.597	2.590	2.595	33.9K	-0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.715	6.695	6.709	176.9K	-0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8930	0.8908	0.8926	87.5K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	23.04	22.93	22.95	856	-0.10	0.43
AUDTRY	Australian Dollar / Turkish Lira	32.23	32.12	32.20	26.6K	0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	22.02	21.94	22.01	26.1K	0.04	0.16
AUDUSD	Australian Dollar / US Dollar	0.6904	0.6881	0.6900	171.2K	0.0004	0.06
AUDUSD.1		-36.22	-40.20	-36.92	0	0.55	1.46
AUDUSD.2		-63.92	-68.72	-65.41	0	2.07	3.07
AUDUSD.3		-98.0	-104.8	-101.0	0	2.7	2.57
AUDUSD.6		-235.7	-248.6	-242.2	0	5.1	2.07
AUDUSD.A		-0.0950	-0.1400	-0.0950	0	0.0400	29.63
AUDUSD.B		-0.9155	-0.9410	-0.9285	0	0.0015	0.16
AUDUSD.C		-1.850	-1.905	-1.878	0	0.003	0.13
AUDUSD.D		-2.800	-3.283	-2.830	0	0.021	0.72
AUDUSD.E		-4.468	-4.600	-4.488	0	0.113	2.45
AUDUSD.G		-8.068	-8.230	-8.097	0	0.123	1.50
AUDUSD.H		-11.68	-11.91	-11.76	0	0.15	1.24
AUDUSD.J		-15.16	-15.49	-15.33	0	0.15	0.94
AUDUSD.K		-18.32	-18.73	-18.60	0	-0.02	0.13
AUDUSD.M		-21.49	-21.93	-21.67	0	0.24	1.10
AUDUSD.N		-24.03	-24.69	-24.42	0	0.27	1.09
AUDUSD.O		-0.1400	-0.1400	-0.1400	0	0.0000	0.00
AUDUSD.Q		-26.47	-27.46	-26.92	0	0.54	1.96
AUDUSD.S		-0.1290	-0.1350	-0.1305	0	0.0045	3.33
AUDUSD.U		-29.15	-30.06	-29.51	0	0.55	1.82
AUDUSD.V		-31.63	-35.48	-32.11	0	0.76	2.33
AUDUSD.X		-33.94	-37.88	-34.52	0	0.81	2.28
AUDZAR	Australian Dollar / South African Rand	11.36	11.32	11.33	112.3K	-0.03	0.26
AWGGBP		0.4208	0.4208	0.4208	0	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES