List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4069	0.4069	0.4069	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	23	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3777	0.3777	0.3777	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2176	0.2176	0.2176	4	0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.747	1.745	1.747	23	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2337	0.2336	0.2337	21	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.48	24.48	24.48	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.69	42.69	6	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.748	2.747	2.747	17	-0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4736	0.4736	0.4736	6	0.0025	0.53
AEDPKR	UAE Dirham / Pakistan Rupee	76.25	76.25	76.25	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	24	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.514	2.511	2.513	22	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.512	4.499	4.509	71.0K	0.009	0.19
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	44	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	202	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	49	0.0000	0.00
ARSCLP		0.6134	0.6134	0.6134	1	0.0051	0.84
ARSCOP		2.568	2.568	2.568	1	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	160	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1077	0.1072	0.1077	593	0.0005	0.47
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	274	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	353	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.460	2.454	2.454	24	-0.006	0.25
AUDARS	Australian Dollar / Argentine Peso	980.4	977.6	977.9	343	-2.5	0.26
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.611	3.605	3.606	150	-0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9291	0.9264	0.9268	83.0K	-0.0020	0.22
AUDCAD.O		-0.300	-1.030	-1.030	0	-0.680	194.29
AUDCAD.S		-0.3550	-1.1450	-0.3550	0	0.7900	69.00
AUDCHF	Australian Dollar / Swiss Franc	0.5358	0.5339	0.5345	173.2K	-0.0008	0.15
AUDCHF.A		-0.5500	-0.5700	-0.5700	0	1.1150	66.17
AUDCLP		601.0	598.9	599.5	67.6K	-1.4	0.23
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.678	4.661	4.667	19.2K	-0.011	0.23
AUDCNY	Australian Dollar / Yuan Renminbi	4.678	4.664	4.665	600	-0.013	0.28
AUDCZK	Australian Dollar / Czech Koruna	13.96	13.93	13.95	9.0K	-0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.296	4.284	4.287	19.4K	-0.006	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.5749	0.5733	0.5738	28.2K	-0.0008	0.14
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.520	1.520	2	-0.009	0.57
AUDGBP	Australian Dollar / Pound Sterling	0.4987	0.4974	0.4981	28.2K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.222	5.205	5.210	60.0K	-0.010	0.18
AUDHUF	Australian Dollar / Hungarian Forint	221.6	221.1	221.4	14.9K	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,282	11,245	11,255	7.2K	-12	0.10
AUDILS	Australian Dollar / New Israeli Sheqel	2.126	2.115	2.121	5.9K	-0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	60.36	60.17	60.29	689	0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	105.4	105.1	105.3	114.8K	0.2	0.21
AUDKRW	Australian Dollar / Korean Won	976.5	972.2	974.1	532	2.0	0.20
AUDMAD		6.186	6.163	6.171	67.0K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.05	12.03	12.03	56.9K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.736	2.721	2.722	45	-0.015	0.54
AUDNOK	Australian Dollar / Norwegian Krone	6.761	6.717	6.734	118.0K	-0.019	0.28
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.165	1.166	88.9K	0.001	0.08
AUDNZD.A		-0.4600	-0.5100	-0.4800	0	-0.0700	17.07
AUDPGK		2.857	2.857	2.857	1	-0.014	0.50
AUDPHP	Australian Dollar / Philippine Peso	39.69	39.55	39.61	3.1K	-0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	187.4	187.4	187.4	1	-1.0	0.54
AUDPLN	Australian Dollar / Polish Zloty	2.422	2.416	2.419	18.3K	-0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.186	6.161	6.164	88.5K	-0.013	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8614	0.8592	0.8596	55.8K	-0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	21.08	20.97	20.99	599	-0.06	0.30
AUDTRY	Australian Dollar / Turkish Lira	28.90	28.80	28.83	10.3K	-0.06	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	21.21	21.09	21.12	9.2K	-0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.6700	0.6676	0.6685	74.6K	-0.0014	0.21
AUDUSD.1		-28.64	-29.84	-29.48	0	-0.59	2.04
AUDUSD.2		-87.87	-90.79	-88.11	0	1.77	1.97
AUDUSD.3		-140.0	-145.3	-140.5	0	2.7	1.89
AUDUSD.6		-287.7	-317.0	-298.6	0	3.8	1.26
AUDUSD.A		0.0480	0.0480	0.0480	0	0.0000	0.00
AUDUSD.B		0.1700	0.1555	0.1595	0	-0.0105	6.18
AUDUSD.C		0.3200	0.2920	0.2960	0	-0.0240	7.50
AUDUSD.D		0.4765	0.4400	0.4645	0	0.0245	5.57
AUDUSD.E		0.4800	0.4370	0.4665	0	0.0065	1.41
AUDUSD.G		0.4700	0.4500	0.4500	0	-0.0200	4.26
AUDUSD.H		-0.1000	-0.1665	-0.1510	0	-0.0510	51.00
AUDUSD.J		-0.920	-1.230	-1.220	0	-0.250	25.77
AUDUSD.K		-2.710	-3.150	-3.027	0	-0.227	8.11
AUDUSD.M		-5.106	-5.351	-5.293	0	0.084	1.55
AUDUSD.N		-8.020	-8.600	-8.212	0	-0.062	0.75
AUDUSD.O		0.0500	0.0500	0.0500	0	0.0200	66.67
AUDUSD.Q		-11.82	-12.49	-12.07	0	-0.11	0.94
AUDUSD.S		0.0215	0.0160	0.0195	0	-0.0065	25.00
AUDUSD.U		-15.40	-16.18	-15.98	0	-0.45	2.92
AUDUSD.V		-19.62	-20.62	-20.35	0	-0.57	2.87
AUDUSD.X		-24.13	-25.31	-24.95	0	-0.62	2.54
AUDZAR	Australian Dollar / South African Rand	11.07	11.04	11.07	48.7K	0.00	0.03
AWGGBP		0.4136	0.4136	0.4136	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.212
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES