List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3834	0.3834	0.3834	0	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	20	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3727	0.3727	0.3727	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2107	0.2107	0.2107	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.724	1.722	1.723	21	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2307	0.2304	0.2307	21	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.75	24.75	24.75	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.63	42.63	42.63	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.608	2.600	2.607	13	0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4552	0.4552	0.4552	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.10	76.10	76.10	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	23	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.465	2.457	2.464	18	0.005	0.20
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.347	4.311	4.344	97.8K	0.026	0.59
AFNGBP		0.0118	0.0118	0.0118	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	1	0.0001	1.11
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	43	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	314	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	60	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0005	22	-0.0001	16.67
ARSCLP		0.6205	0.6137	0.6137	1	-0.0068	1.10
ARSCOP		2.680	2.637	2.637	1	-0.043	1.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	187	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1118	0.1098	0.1107	513	-0.0010	0.90
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0121	0.0122	368	-0.0001	0.81
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	16	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	25	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0113	537	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.618	2.612	2.612	23	-0.004	0.14
AUDARS	Australian Dollar / Argentine Peso	1,004	994	1,003	228	8	0.80
AUDBRL	Australian Dollar / Brazilian Real	3.661	3.648	3.651	348	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9751	0.9706	0.9706	98.8K	-0.0031	0.32
AUDCAD.O		-0.3600	-0.4100	-0.3900	0	-0.0300	8.33
AUDCAD.S		-0.4250	-0.5050	-0.4250	0	0.0800	15.84
AUDCHF	Australian Dollar / Swiss Franc	0.5518	0.5483	0.5484	278.1K	-0.0014	0.25
AUDCHF.A		-1.795	-1.890	-1.860	0	-1.260	210.00
AUDCLP		612.1	608.4	610.0	117.3K	-0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.890	4.847	4.848	19.1K	-0.035	0.72
AUDCNY	Australian Dollar / Yuan Renminbi	4.899	4.859	4.859	524	-0.033	0.66
AUDCZK	Australian Dollar / Czech Koruna	14.63	14.54	14.55	6.6K	-0.06	0.40
AUDDKK	Australian Dollar / Danish Krone	4.510	4.485	4.485	19.9K	-0.017	0.38
AUDEUR	Australian Dollar / Euro Dollar	0.6036	0.6002	0.6003	32.5K	-0.0024	0.40
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.560	1.560	14	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5265	0.5237	0.5238	30.0K	-0.0014	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	5.582	5.541	5.543	67.4K	-0.025	0.45
AUDHUF	Australian Dollar / Hungarian Forint	226.5	225.7	225.9	14.7K	-0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	11,964	11,879	11,880	6.4K	-68	0.57
AUDILS	Australian Dollar / New Israeli Sheqel	2.220	2.197	2.219	20.1K	0.022	1.01
AUDINR	Australian Dollar / Indian Rupee	64.84	64.57	64.57	640	-0.19	0.30
AUDJPY	Australian Dollar / Japanese Yen	111.3	110.5	110.5	144.1K	-0.7	0.63
AUDKRW	Australian Dollar / Korean Won	1,018	1,013	1,015	427	-2	0.15
AUDMAD		6.531	6.489	6.491	117.9K	-0.025	0.39
AUDMXN	Australian Dollar / Mexican Peso	12.25	12.22	12.22	77.2K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.771	2.764	2.766	15	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.817	6.779	6.781	167.2K	-0.019	0.28
AUDNZD	Australian Dollar / New Zealand Dollar	1.189	1.185	1.186	104.5K	0.000	0.03
AUDNZD.A		-0.4050	-0.4050	-0.4050	0	0.0000	0.00
AUDPGK		3.062	3.046	3.062	1	0.016	0.54
AUDPHP	Australian Dollar / Philippine Peso	41.10	40.89	40.89	7.4K	-0.12	0.30
AUDPKR	Australian Dollar / Pakistan Rupee	198.3	198.3	198.3	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.549	2.535	2.536	23.9K	-0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.441	6.412	6.415	138.5K	-0.008	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.9008	0.8955	0.8955	60.9K	-0.0037	0.41
AUDTHB	Australian Dollar / Thai Baht	22.16	22.07	22.08	519	-0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	31.31	31.09	31.09	12.1K	-0.15	0.47
AUDTWD	Australian Dollar / New Taiwan Dollar	22.31	22.16	22.16	9.5K	-0.12	0.53
AUDUSD	Australian Dollar / US Dollar	0.7136	0.7083	0.7084	123.1K	-0.0036	0.51
AUDUSD.1		-51.06	-52.55	-51.82	0	0.12	0.23
AUDUSD.2		-131.8	-141.8	-133.8	0	0.7	0.55
AUDUSD.3		-202.1	-212.1	-208.6	0	-4.5	2.21
AUDUSD.6		-407.5	-421.5	-411.2	0	3.2	0.78
AUDUSD.A		-0.0150	-0.0650	-0.0150	0	0.0500	76.92
AUDUSD.B		-0.1350	-0.1635	-0.1620	0	-0.0150	10.20
AUDUSD.C		-0.2900	-0.3600	-0.3350	0	0.0250	6.94
AUDUSD.D		-0.4900	-0.5850	-0.5450	0	0.0250	4.39
AUDUSD.E		-0.6630	-1.0085	-0.8260	0	0.0120	1.43
AUDUSD.G		-1.607	-2.593	-2.110	0	0.060	2.76
AUDUSD.H		-4.407	-4.695	-4.466	0	0.084	1.85
AUDUSD.J		-7.139	-7.686	-7.308	0	0.112	1.51
AUDUSD.K		-10.85	-11.70	-11.03	0	0.21	1.85
AUDUSD.M		-15.16	-15.68	-15.27	0	0.22	1.42
AUDUSD.N		-19.67	-20.75	-20.05	0	0.35	1.70
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-25.72	-27.96	-25.78	0	0.50	1.90
AUDUSD.S		-0.0220	-0.0555	-0.0220	0	0.0335	60.36
AUDUSD.U		-31.67	-32.70	-31.89	0	0.44	1.36
AUDUSD.V		-38.40	-39.65	-38.72	0	0.50	1.28
AUDUSD.X		-44.74	-46.26	-45.18	0	0.56	1.22
AUDZAR	Australian Dollar / South African Rand	11.32	11.28	11.30	63.8K	0.01	0.10
AWGGBP		0.4108	0.4108	0.4108	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES