List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4165	0.4165	0.4165	4	-0.0005	0.12
AEDBHD		0.1027	0.1026	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3821	0.3819	0.3819	4	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2162	0.2158	0.2162	4	0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.750	1.747	1.750	0	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2343	0.2340	0.2343	0	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2069	0.2069	0.2069	4	0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	24.18	24.14	24.14	4	-0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	42.08	42.07	42.08	4	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.749	2.727	2.748	0	0.018	0.67
AEDNZD	UAE Dirham / New Zealand Dollar	0.4795	0.4795	0.4795	3	-0.0018	0.37
AEDPKR	UAE Dirham / Pakistan Rupee	76.42	76.42	76.42	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.576	2.559	2.574	0	0.013	0.52
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.656	4.651	4.654	4.6K	0.001	0.01
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0001	1.10
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	9	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	27	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6607	0.6607	0.6607	1	0.0023	0.35
ARSCOP		2.659	2.659	2.659	1	0.029	1.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	42	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1098	0.1096	0.1097	86	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0130	0.0130	51	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	26	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	27	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0122	0	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.403	2.391	2.401	0	0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	920.1	919.8	919.8	44	-0.2	0.02
AUDBGN		1.099	1.097	1.097	7.4K	-0.002	0.15
AUDBRL	Australian Dollar / Brazilian Real	3.462	3.457	3.457	60	-0.006	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9161	0.9151	0.9152	13.2K	-0.0006	0.07
AUDCAD.O		-1.135	-1.135	-1.135	0	0.000	0.00
AUDCAD.S		-0.3750	-0.3750	-0.3750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5191	0.5181	0.5182	19.5K	-0.0007	0.13
AUDCHF.A		-0.5400	-0.5400	-0.5400	0	0.0000	0.00
AUDCLP		604.7	603.6	603.7	7.5K	-0.9	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.641	4.631	4.631	2.8K	-0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.639	4.633	4.633	88	-0.006	0.13
AUDCZK	Australian Dollar / Czech Koruna	13.61	13.58	13.58	1.2K	-0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.201	4.196	4.196	2.8K	-0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.5626	0.5619	0.5620	4.2K	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.483	1.485	10	-0.003	0.20
AUDGBP	Australian Dollar / Pound Sterling	0.4965	0.4956	0.4956	4.1K	-0.0009	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.078	5.069	5.070	7.6K	-0.007	0.14
AUDHUF	Australian Dollar / Hungarian Forint	216.3	216.0	216.1	2.1K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	10,923	10,923	10,923	1	-2	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.117	2.108	2.110	0	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	58.14	57.74	57.98	0	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	101.0	100.8	100.8	14.6K	-0.2	0.15
AUDKRW	Australian Dollar / Korean Won	949.7	945.7	949.7	67	3.3	0.35
AUDMAD		6.038	6.028	6.028	7.4K	-0.009	0.15
AUDMXN	Australian Dollar / Mexican Peso	11.96	11.94	11.95	7.5K	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.702	2.702	2.702	1	-0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.601	6.589	6.596	12.8K	0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.152	1.151	1.152	12.4K	0.001	0.04
AUDNZD.A		-1.285	-1.285	-1.285	0	0.000	0.00
AUDPGK		2.751	2.751	2.751	1	-0.020	0.72
AUDPHP	Australian Dollar / Philippine Peso	38.62	38.62	38.62	1	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	183.5	183.5	183.5	0	0.2	0.13
AUDPLN	Australian Dollar / Polish Zloty	2.378	2.375	2.375	3.3K	-0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.180	6.173	6.173	11.4K	-0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8488	0.8475	0.8476	8.3K	-0.0011	0.13
AUDTHB	Australian Dollar / Thai Baht	21.10	21.08	21.08	91	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	27.65	27.61	27.61	1.7K	-0.04	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	20.41	19.84	20.06	0	-0.26	1.28
AUDUSD	Australian Dollar / US Dollar	0.6534	0.6522	0.6524	7.6K	-0.0009	0.14
AUDUSD.1		-1.900	-2.300	-2.300	0	-0.500	27.78
AUDUSD.2		-41.50	-42.80	-42.50	0	-1.70	4.17
AUDUSD.3		-86.50	-88.50	-88.50	0	-1.50	1.72
AUDUSD.6		-238.0	-242.0	-238.0	0	-3.0	1.28
AUDUSD.A		0.0780	0.0780	0.0780	0	0.0000	0.00
AUDUSD.B		0.4880	0.4880	0.4880	0	0.0000	0.00
AUDUSD.C		0.9890	0.9890	0.9890	0	0.0000	0.00
AUDUSD.D		1.484	1.484	1.484	0	0.000	0.00
AUDUSD.E		1.977	1.977	1.977	0	0.000	0.00
AUDUSD.G		3.650	3.640	3.640	0	-0.080	2.15
AUDUSD.H		4.620	4.610	4.610	0	-0.030	0.65
AUDUSD.J		5.350	5.300	5.350	0	-0.050	0.93
AUDUSD.K		5.750	5.650	5.700	0	-0.050	0.87
AUDUSD.M		5.900	5.700	5.700	0	-0.150	2.56
AUDUSD.N		5.800	5.600	5.800	0	-0.100	1.69
AUDUSD.O		0.1900	0.1900	0.1900	0	0.0000	0.00
AUDUSD.Q		5.000	4.800	4.800	0	-0.300	5.88
AUDUSD.S		0.0690	0.0690	0.0690	0	0.0000	0.00
AUDUSD.U		3.800	3.600	3.800	0	0.216	6.03
AUDUSD.V		2.300	1.900	2.100	0	0.900	75.00
AUDUSD.X		0.7000	0.7000	0.7000	0	0.6375	1020.00
AUDZAR	Australian Dollar / South African Rand	11.16	11.15	11.15	5.8K	-0.02	0.15
AWGGBP		0.4218	0.4218	0.4218	2	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES